23342 優必中銀六六購Ｂ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.280 | 127.000 | 780,000 | 102.071 | 375,000 | 0.292 | 405,000 | 0.289 |
| 07/01/2026 | 0.285 | 128.500 | 560,000 | 100.702 | 280,000 | 0.289 | 280,000 | 0.294 |
| 06/01/2026 | 0.290 | 128.600 | 965,000 | 101.759 | 420,000 | 0.296 | 545,000 | 0.294 |
| 05/01/2026 | 0.295 | 127.900 | 1,185,000 | 104.117 | 550,000 | 0.286 | 635,000 | 0.287 |
| 02/01/2026 | 0.315 | 131.000 | 590,000 | 103.742 | 280,000 | 0.289 | 310,000 | 0.288 |
| 31/12/2025 | 0.290 | 126.300 | 3,225,000 | 103.723 | 1,635,000 | 0.298 | 1,590,000 | 0.297 |
| 30/12/2025 | 0.310 | 129.400 | 1,025,000 | 103.983 | 555,000 | 0.279 | 470,000 | 0.272 |
| 29/12/2025 | 0.255 | 119.500 | 3,980,000 | 103.812 | 1,860,000 | 0.248 | 2,120,000 | 0.249 |
| 24/12/2025 | 0.205 | 109.500 | 1,800,000 | 102.730 | 900,000 | 0.212 | 900,000 | 0.212 |
| 23/12/2025 | 0.210 | 110.300 | 19,785,000 | 102.719 | 9,865,000 | 0.215 | 9,920,000 | 0.215 |
| 22/12/2025 | 0.232 | 114.000 | 15,305,000 | 103.473 | 7,520,000 | 0.236 | 7,785,000 | 0.236 |
| 19/12/2025 | 0.218 | 111.800 | 5,960,000 | 101.698 | 2,895,000 | 0.213 | 3,015,000 | 0.212 |
| 18/12/2025 | 0.198 | 106.800 | 10,790,000 | 102.926 | 5,380,000 | 0.201 | 5,410,000 | 0.200 |
| 17/12/2025 | 0.211 | 108.800 | 10,530,000 | 103.697 | 5,265,000 | 0.206 | 5,265,000 | 0.206 |
| 16/12/2025 | 0.204 | 108.400 | 3,315,000 | 101.733 | 1,650,000 | 0.204 | 1,665,000 | 0.204 |
| 15/12/2025 | 0.238 | 113.600 | 5,660,000 | 103.908 | 2,830,000 | 0.241 | 2,830,000 | 0.241 |
| 12/12/2025 | 0.247 | 115.100 | 160,000 | 103.386 | 80,000 | 0.247 | 80,000 | 0.247 |
| 11/12/2025 | 111.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |