23341 小米中銀六七購Ｂ (认购证)
按盘价 
0.017 -0.015 (-46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 36.320 | 620,000 | 50.012 | ||||
| 18/03/2026 | 0.024 | 35.140 | 0 | 49.926 | ||||
| 17/03/2026 | 0.025 | 35.360 | 400,000 | 49.520 | 40,000 | 0.028 | ||
| 16/03/2026 | 0.021 | 35.200 | 342,000 | 48.026 | ||||
| 13/03/2026 | 0.018 | 33.320 | 0 | 50.771 | ||||
| 12/03/2026 | 0.018 | 33.300 | 2,000 | 50.599 | ||||
| 11/03/2026 | 0.018 | 33.340 | 2,000 | 50.275 | ||||
| 10/03/2026 | 0.019 | 33.620 | 320,000 | 49.799 | 300,000 | 0.019 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 48.431 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 48.464 | ||||
| 05/03/2026 | 0.014 | 32.200 | 0 | 49.627 | ||||
| 04/03/2026 | 0.014 | 32.000 | 58,000 | 49.922 | ||||
| 03/03/2026 | 0.015 | 31.580 | 0 | 51.369 | ||||
| 02/03/2026 | 0.019 | 33.140 | 30,000 | 49.350 | ||||
| 27/02/2026 | 0.026 | 34.900 | 718,000 | 47.317 | 68,000 | 0.026 | ||
| 26/02/2026 | 0.028 | 35.180 | 168,000 | 47.155 | 152,000 | 0.032 | ||
| 25/02/2026 | 0.033 | 35.600 | 0 | 47.577 | ||||
| 24/02/2026 | 0.036 | 35.740 | 0 | 47.936 | ||||
| 23/02/2026 | 0.038 | 36.560 | 1,046,000 | 46.261 | 1,046,000 | 0.038 | ||
| 20/02/2026 | 0.034 | 35.360 | 340,000 | 47.566 | 290,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |