23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.121 +0.039 (+47.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 7.860 | 2,760,000 | 108.138 | 1,140,000 | 0.087 | 1,620,000 | 0.087 |
| 24/08/2026 | 0.090 | 7.895 | 2,940,000 | 111.627 | 1,240,000 | 0.095 | 1,700,000 | 0.095 |
| 21/08/2026 | 0.101 | 8.090 | 2,280,000 | 112.554 | 500,000 | 0.100 | 1,460,000 | 0.099 |
| 20/08/2026 | 0.100 | 8.030 | 2,240,000 | 112.785 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/08/2026 | 0.099 | 7.985 | 2,100,000 | 112.720 | 800,000 | 0.107 | 1,300,000 | 0.103 |
| 18/08/2026 | 0.110 | 8.235 | 1,240,000 | 113.166 | 620,000 | 0.111 | 620,000 | 0.112 |
| 17/08/2026 | 0.112 | 8.225 | 1,400,000 | 113.976 | 700,000 | 0.114 | 700,000 | 0.114 |
| 14/08/2026 | 0.109 | 8.140 | 1,440,000 | 112.899 | 520,000 | 0.110 | 920,000 | 0.109 |
| 13/08/2026 | 0.115 | 8.080 | 640,000 | 116.766 | 320,000 | 0.118 | 320,000 | 0.120 |
| 12/08/2026 | 0.118 | 8.220 | 1,520,000 | 115.063 | 340,000 | 0.114 | 1,180,000 | 0.119 |
| 11/08/2026 | 0.113 | 8.130 | 1,980,000 | 113.928 | 920,000 | 0.119 | 1,060,000 | 0.121 |
| 10/08/2026 | 0.122 | 8.230 | 1,420,000 | 116.034 | 700,000 | 0.127 | 720,000 | 0.128 |
| 07/08/2026 | 0.125 | 8.300 | 1,320,000 | 114.914 | 660,000 | 0.127 | 640,000 | 0.126 |
| 06/08/2026 | 0.133 | 8.385 | 1,460,000 | 116.653 | 740,000 | 0.141 | 720,000 | 0.142 |
| 05/08/2026 | 0.140 | 8.580 | 2,040,000 | 115.634 | 980,000 | 0.146 | 1,040,000 | 0.146 |
| 04/08/2026 | 0.136 | 8.455 | 560,000 | 115.875 | 280,000 | 0.136 | 280,000 | 0.137 |
| 03/08/2026 | 0.131 | 8.385 | 640,000 | 114.540 | 320,000 | 0.126 | 320,000 | 0.126 |
| 31/07/2026 | 0.122 | 8.150 | 1,280,000 | 113.754 | 420,000 | 0.119 | 860,000 | 0.125 |
| 30/07/2026 | 0.112 | 7.800 | 2,260,000 | 115.333 | 1,180,000 | 0.118 | 1,060,000 | 0.120 |
| 29/07/2026 | 0.119 | 8.070 | 2,060,000 | 113.132 | 1,000,000 | 0.129 | 1,040,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |