23327 優必華泰六六購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 109.500 | 5,445,000 | 87.235 | ||||
| 14/04/2026 | 0.036 | 106.700 | 1,445,000 | 85.816 | 700,000 | 0.039 | 745,000 | 0.038 |
| 13/04/2026 | 0.036 | 106.200 | 4,290,000 | 85.913 | 1,925,000 | 0.042 | 2,365,000 | 0.040 |
| 10/04/2026 | 0.046 | 108.900 | 8,470,000 | 86.763 | 5,350,000 | 0.046 | 3,120,000 | 0.046 |
| 09/04/2026 | 0.043 | 107.200 | 17,290,000 | 86.769 | 8,335,000 | 0.047 | 8,640,000 | 0.048 |
| 08/04/2026 | 0.045 | 108.100 | 10,675,000 | 86.012 | 7,715,000 | 0.043 | 2,935,000 | 0.043 |
| 02/04/2026 | 0.035 | 102.100 | 42,135,000 | 84.358 | 19,920,000 | 0.037 | 21,915,000 | 0.039 |
| 01/04/2026 | 0.032 | 100.000 | 35,730,000 | 84.607 | 11,985,000 | 0.029 | 23,355,000 | 0.029 |
| 31/03/2026 | 0.012 | 85.400 | 30,000 | 84.156 | ||||
| 30/03/2026 | 0.018 | 87.700 | 160,000 | 88.461 | 160,000 | 0.017 | ||
| 27/03/2026 | 0.021 | 91.000 | 510,000 | 85.072 | 210,000 | 0.019 | 300,000 | 0.021 |
| 26/03/2026 | 0.020 | 90.750 | 50,000 | 83.767 | 45,000 | 0.020 | 5,000 | 0.029 |
| 25/03/2026 | 0.027 | 94.300 | 3,245,000 | 84.942 | 1,290,000 | 0.031 | 1,955,000 | 0.031 |
| 24/03/2026 | 0.028 | 93.800 | 265,000 | 86.057 | 120,000 | 0.026 | 145,000 | 0.027 |
| 23/03/2026 | 0.026 | 92.600 | 2,435,000 | 85.465 | 1,215,000 | 0.033 | 1,210,000 | 0.034 |
| 20/03/2026 | 0.042 | 99.000 | 6,195,000 | 87.093 | 2,935,000 | 0.052 | 3,215,000 | 0.052 |
| 19/03/2026 | 0.057 | 101.900 | 1,505,000 | 92.023 | 975,000 | 0.061 | 530,000 | 0.061 |
| 18/03/2026 | 0.065 | 105.600 | 2,475,000 | 90.214 | 1,250,000 | 0.063 | 1,225,000 | 0.064 |
| 17/03/2026 | 0.063 | 104.200 | 985,000 | 90.794 | 320,000 | 0.070 | 600,000 | 0.066 |
| 16/03/2026 | 0.067 | 105.000 | 3,905,000 | 91.276 | 2,010,000 | 0.063 | 1,625,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |