23310 中軟摩利六乙購Ａ (认购证)
按盘价 
0.030 +0.017 (+130.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.013 | 3.700 | 0 | 63.832 | ||||
| 28/05/2026 | 0.013 | 3.630 | 0 | 65.113 | ||||
| 27/05/2026 | 0.013 | 3.570 | 0 | 66.208 | ||||
| 26/05/2026 | 0.013 | 3.590 | 0 | 65.608 | ||||
| 22/05/2026 | 0.013 | 3.330 | 0 | 70.573 | ||||
| 21/05/2026 | 0.013 | 3.190 | 0 | 73.605 | ||||
| 20/05/2026 | 0.013 | 3.280 | 0 | 71.360 | ||||
| 19/05/2026 | 0.013 | 3.350 | 0 | 69.606 | ||||
| 18/05/2026 | 0.013 | 3.220 | 0 | 72.371 | ||||
| 15/05/2026 | 0.013 | 3.180 | 0 | 72.785 | ||||
| 14/05/2026 | 0.013 | 3.240 | 0 | 71.247 | ||||
| 13/05/2026 | 0.013 | 3.320 | 0 | 69.299 | ||||
| 12/05/2026 | 0.013 | 3.400 | 0 | 67.460 | ||||
| 11/05/2026 | 0.013 | 3.500 | 0 | 65.201 | ||||
| 08/05/2026 | 0.013 | 3.560 | 0 | 63.535 | ||||
| 07/05/2026 | 0.013 | 3.430 | 0 | 66.069 | ||||
| 06/05/2026 | 0.013 | 3.310 | 0 | 68.482 | ||||
| 05/05/2026 | 0.013 | 3.390 | 10,000 | 66.644 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 3.450 | 0 | 67.336 | ||||
| 30/04/2026 | 0.015 | 3.440 | 0 | 66.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |