23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 63.500 | 0 | 42.866 | ||||
| 13/05/2026 | 0.013 | 64.100 | 0 | 43.752 | ||||
| 12/05/2026 | 0.013 | 65.000 | 0 | 45.367 | ||||
| 11/05/2026 | 0.013 | 65.050 | 0 | 44.719 | ||||
| 08/05/2026 | 0.013 | 65.600 | 0 | 43.953 | ||||
| 07/05/2026 | 0.013 | 66.000 | 0 | 44.247 | ||||
| 06/05/2026 | 0.013 | 64.200 | 0 | 39.291 | ||||
| 05/05/2026 | 0.013 | 63.500 | 0 | 37.011 | ||||
| 04/05/2026 | 0.013 | 63.250 | 0 | 35.892 | ||||
| 30/04/2026 | 0.013 | 63.000 | 0 | 33.504 | ||||
| 29/04/2026 | 0.013 | 63.700 | 5,860,000 | 34.709 | 2,135,000 | 0.012 | 3,625,000 | 0.014 |
| 28/04/2026 | 0.026 | 60.050 | 1,915,000 | 30.321 | 665,000 | 0.021 | 1,250,000 | 0.022 |
| 27/04/2026 | 0.022 | 60.900 | 3,760,000 | 30.960 | 1,880,000 | 0.024 | 1,880,000 | 0.022 |
| 24/04/2026 | 0.026 | 60.950 | 0 | 31.391 | ||||
| 23/04/2026 | 0.032 | 60.700 | 10,000 | 32.172 | 10,000 | 0.035 | ||
| 22/04/2026 | 0.030 | 61.300 | 2,840,000 | 32.839 | 1,570,000 | 0.032 | 1,270,000 | 0.033 |
| 21/04/2026 | 0.032 | 61.450 | 1,530,000 | 33.436 | 865,000 | 0.034 | 665,000 | 0.034 |
| 20/04/2026 | 0.037 | 61.500 | 10,300,000 | 34.593 | 10,210,000 | 0.039 | 80,000 | 0.039 |
| 17/04/2026 | 0.041 | 60.600 | 11,240,000 | 32.307 | 515,000 | 0.043 | 10,670,000 | 0.046 |
| 16/04/2026 | 0.032 | 62.650 | 550,000 | 34.742 | 200,000 | 0.034 | 200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |