23305 匯豐法巴六六沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.013138.700059.155
19/05/20260.013140.300060.162
18/05/20260.013138.100056.835
15/05/20260.013139.400056.065
14/05/20260.013140.500055.711
13/05/20260.013140.317055.671
12/05/20260.013137.817052.353
11/05/20260.013140.417054.454
08/05/20260.013137.917050.167
07/05/20260.013142.317053.964
06/05/20260.013139.717050.908
05/05/20260.013135.217045.909
04/05/20260.013142.617052.613
30/04/20260.013139.417047.762
29/04/20260.013140.217048.063
28/04/20260.013139.817047.279
27/04/20260.013139.417046.512
24/04/20260.013139.217045.184
23/04/20260.013140.317045.773
22/04/20260.013143.217047.841
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。