23303 三花法巴六七購Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 34.700 | 8,935,000 | 66.966 | 2,735,000 | 0.036 | 6,070,000 | 0.038 |
| 20/05/2026 | 0.032 | 33.680 | 810,000 | 69.832 | 460,000 | 0.032 | 330,000 | 0.032 |
| 19/05/2026 | 0.038 | 34.340 | 2,015,000 | 71.049 | 1,230,000 | 0.037 | 710,000 | 0.038 |
| 18/05/2026 | 0.039 | 34.940 | 3,995,000 | 67.563 | 2,095,000 | 0.040 | 1,855,000 | 0.041 |
| 15/05/2026 | 0.048 | 35.920 | 20,705,000 | 67.592 | 11,125,000 | 0.045 | 7,440,000 | 0.044 |
| 14/05/2026 | 0.035 | 33.620 | 1,615,000 | 69.865 | 460,000 | 0.037 | 1,155,000 | 0.038 |
| 13/05/2026 | 0.044 | 35.000 | 3,090,000 | 69.048 | 2,220,000 | 0.041 | 865,000 | 0.042 |
| 12/05/2026 | 0.043 | 34.640 | 4,635,000 | 69.985 | 2,320,000 | 0.043 | 1,440,000 | 0.046 |
| 11/05/2026 | 0.048 | 35.220 | 4,915,000 | 70.137 | 435,000 | 0.051 | 3,635,000 | 0.050 |
| 08/05/2026 | 0.048 | 35.540 | 9,435,000 | 66.631 | 2,795,000 | 0.051 | 5,145,000 | 0.052 |
| 07/05/2026 | 0.048 | 35.400 | 3,930,000 | 67.042 | 1,930,000 | 0.046 | 1,775,000 | 0.045 |
| 06/05/2026 | 0.039 | 33.460 | 2,895,000 | 70.619 | 1,330,000 | 0.041 | 1,415,000 | 0.039 |
| 05/05/2026 | 0.045 | 34.820 | 2,355,000 | 67.234 | 835,000 | 0.039 | 1,520,000 | 0.042 |
| 04/05/2026 | 0.044 | 34.400 | 1,925,000 | 68.477 | 660,000 | 0.041 | 1,155,000 | 0.041 |
| 30/04/2026 | 0.034 | 33.200 | 3,550,000 | 64.915 | 1,410,000 | 0.035 | 2,130,000 | 0.034 |
| 29/04/2026 | 0.029 | 31.880 | 440,000 | 66.994 | 220,000 | 0.028 | 220,000 | 0.028 |
| 28/04/2026 | 0.026 | 31.180 | 230,000 | 67.270 | 120,000 | 0.027 | 110,000 | 0.028 |
| 27/04/2026 | 0.029 | 31.900 | 640,000 | 66.069 | 320,000 | 0.028 | 320,000 | 0.025 |
| 24/04/2026 | 0.025 | 30.660 | 735,000 | 67.328 | 385,000 | 0.023 | 350,000 | 0.023 |
| 23/04/2026 | 0.024 | 30.000 | 8,870,000 | 69.275 | 6,780,000 | 0.023 | 2,090,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |