23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
1.270 +0.130 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.140 | 39.100 | 0 | 72.882 | ||||
| 20/05/2026 | 1.140 | 39.320 | 0 | 70.809 | ||||
| 19/05/2026 | 1.140 | 39.140 | 0 | 72.073 | ||||
| 18/05/2026 | 1.230 | 40.120 | 0 | 73.673 | ||||
| 15/05/2026 | 1.320 | 41.500 | 0 | 71.171 | ||||
| 14/05/2026 | 1.320 | 41.380 | 0 | 72.044 | ||||
| 13/05/2026 | 1.320 | 41.600 | 0 | 69.883 | ||||
| 12/05/2026 | 1.200 | 39.620 | 0 | 73.529 | ||||
| 11/05/2026 | 1.340 | 41.580 | 0 | 72.145 | ||||
| 08/05/2026 | 1.340 | 41.400 | 0 | 73.136 | ||||
| 07/05/2026 | 1.530 | 43.700 | 0 | 73.788 | ||||
| 06/05/2026 | 1.570 | 44.660 | 0 | 69.175 | ||||
| 05/05/2026 | 1.470 | 43.100 | 0 | 72.170 | ||||
| 04/05/2026 | 1.470 | 43.320 | 70,000 | 69.981 | 70,000 | 1.550 | ||
| 30/04/2026 | 1.110 | 38.640 | 70,000 | 69.541 | 70,000 | 1.210 | ||
| 29/04/2026 | 0.960 | 36.120 | 0 | 72.668 | ||||
| 28/04/2026 | 0.960 | 35.960 | 0 | 73.676 | ||||
| 27/04/2026 | 0.960 | 36.260 | 20,000 | 71.282 | 20,000 | 0.960 | ||
| 24/04/2026 | 0.910 | 35.540 | 0 | 70.741 | ||||
| 23/04/2026 | 0.890 | 35.360 | 30,000 | 69.761 | 20,000 | 0.905 | 10,000 | 0.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |