23291 安踏法興六甲購Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.096 | 84.100 | 0 | 45.688 | ||||
| 13/02/2026 | 0.096 | 84.250 | 4,240,000 | 45.258 | 2,120,000 | 0.096 | 2,120,000 | 0.096 |
| 12/02/2026 | 0.093 | 83.500 | 10,160,000 | 45.428 | 5,080,000 | 0.092 | 5,080,000 | 0.092 |
| 11/02/2026 | 0.098 | 84.200 | 5,340,000 | 45.554 | 2,570,000 | 0.098 | 2,770,000 | 0.097 |
| 10/02/2026 | 0.091 | 83.200 | 2,960,000 | 45.216 | 1,480,000 | 0.090 | 1,480,000 | 0.088 |
| 09/02/2026 | 0.088 | 82.600 | 0 | 45.191 | ||||
| 06/02/2026 | 0.080 | 80.550 | 160,000 | 45.541 | 80,000 | 0.080 | 80,000 | 0.077 |
| 05/02/2026 | 0.081 | 80.400 | 160,000 | 45.852 | 80,000 | 0.081 | 80,000 | 0.082 |
| 04/02/2026 | 0.076 | 79.300 | 10,000 | 45.884 | 10,000 | 0.071 | ||
| 03/02/2026 | 0.070 | 77.800 | 1,010,000 | 46.038 | 750,000 | 0.069 | 260,000 | 0.069 |
| 02/02/2026 | 0.071 | 77.900 | 0 | 46.084 | ||||
| 30/01/2026 | 0.074 | 78.250 | 0 | 46.155 | ||||
| 29/01/2026 | 0.083 | 80.700 | 50,000 | 45.342 | 50,000 | 0.082 | ||
| 28/01/2026 | 0.068 | 77.000 | 730,000 | 45.959 | 340,000 | 0.068 | 390,000 | 0.069 |
| 27/01/2026 | 0.071 | 77.900 | 0 | 45.569 | ||||
| 26/01/2026 | 0.068 | 76.350 | 280,000 | 46.496 | 140,000 | 0.067 | 140,000 | 0.065 |
| 23/01/2026 | 0.073 | 77.050 | 0 | 46.675 | ||||
| 22/01/2026 | 0.075 | 77.500 | 780,000 | 46.558 | 390,000 | 0.080 | 390,000 | 0.080 |
| 21/01/2026 | 0.083 | 79.100 | 4,680,000 | 46.483 | 3,210,000 | 0.084 | 1,470,000 | 0.079 |
| 20/01/2026 | 0.104 | 82.550 | 3,360,000 | 46.805 | 460,000 | 0.105 | 2,900,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |