23290 恒指法興六五沽Ｂ (认沽证)
按盘价 
0.097 -0.028 (-22.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.125 | 25,630.540 | 510,000 | 20.850 | 70,000 | 0.123 | 330,000 | 0.120 |
| 30/12/2025 | 0.114 | 25,854.600 | 1,250,000 | 20.761 | 1,250,000 | 0.117 | ||
| 29/12/2025 | 0.123 | 25,635.230 | 1,120,000 | 20.555 | 560,000 | 0.109 | 560,000 | 0.105 |
| 24/12/2025 | 0.116 | 25,818.930 | 1,870,000 | 20.408 | 880,000 | 0.116 | 990,000 | 0.115 |
| 23/12/2025 | 0.119 | 25,774.140 | 0 | 20.545 | ||||
| 22/12/2025 | 0.119 | 25,801.770 | 0 | 20.630 | ||||
| 19/12/2025 | 0.125 | 25,690.530 | 70,000 | 20.525 | 70,000 | 0.130 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 20.543 | ||||
| 17/12/2025 | 0.138 | 25,468.780 | 0 | 20.649 | ||||
| 16/12/2025 | 0.148 | 25,235.410 | 0 | 20.404 | ||||
| 15/12/2025 | 0.131 | 25,628.880 | 0 | 20.728 | ||||
| 12/12/2025 | 0.120 | 25,976.790 | 0 | 21.117 | ||||
| 11/12/2025 | 0.141 | 25,530.510 | 0 | 21.082 | ||||
| 10/12/2025 | 0.146 | 25,540.780 | 0 | 21.681 | ||||
| 09/12/2025 | 0.151 | 25,434.230 | 20,000 | 21.490 | 10,000 | 0.144 | 10,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |