23290 恒指法興六五沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.014 | 25,606.030 | 0 | 28.573 | ||||
| 21/05/2026 | 0.014 | 25,386.520 | 0 | 21.769 | ||||
| 20/05/2026 | 0.013 | 25,651.120 | 0 | 24.838 | ||||
| 19/05/2026 | 0.013 | 25,797.850 | 0 | 25.955 | ||||
| 18/05/2026 | 0.016 | 25,675.180 | 490,000 | 24.635 | 470,000 | 0.019 | 20,000 | 0.019 |
| 15/05/2026 | 0.013 | 25,962.730 | 420,000 | 23.876 | 420,000 | 0.011 | ||
| 14/05/2026 | 0.010 | 26,389.040 | 3,390,000 | 26.129 | 3,190,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 26,388.440 | 3,390,000 | 25.226 | 3,390,000 | 0.010 | ||
| 12/05/2026 | 0.011 | 26,347.910 | 15,000,000 | 24.675 | 8,220,000 | 0.010 | ||
| 11/05/2026 | 0.014 | 26,406.840 | 0 | 26.540 | ||||
| 08/05/2026 | 0.014 | 26,393.710 | 210,000 | 24.327 | 210,000 | 0.014 | ||
| 07/05/2026 | 0.013 | 26,626.280 | 410,000 | 25.417 | 100,000 | 0.013 | 310,000 | 0.018 |
| 06/05/2026 | 0.020 | 26,213.780 | 0 | 24.381 | ||||
| 05/05/2026 | 0.029 | 25,898.610 | 2,730,000 | 24.123 | 2,470,000 | 0.029 | ||
| 04/05/2026 | 0.025 | 26,095.880 | 3,920,000 | 24.232 | 2,640,000 | 0.022 | 500,000 | 0.025 |
| 30/04/2026 | 0.036 | 25,776.530 | 5,620,000 | 22.901 | 390,000 | 0.035 | 1,830,000 | 0.032 |
| 29/04/2026 | 0.027 | 26,111.840 | 1,130,000 | 22.931 | 510,000 | 0.028 | 500,000 | 0.027 |
| 28/04/2026 | 0.039 | 25,679.780 | 2,220,000 | 21.964 | 1,540,000 | 0.037 | ||
| 27/04/2026 | 0.034 | 25,925.650 | 2,060,000 | 22.704 | 1,060,000 | 0.035 | 950,000 | 0.033 |
| 24/04/2026 | 0.036 | 25,978.070 | 4,900,000 | 22.827 | 370,000 | 0.039 | 1,160,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |