23288 中煤麥銀六七購Ａ (认购证)
按盘价 
0.033 -0.017 (-34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.050 | 12.840 | 0 | 54.826 | ||||
| 19/05/2026 | 0.056 | 12.890 | 0 | 55.053 | ||||
| 18/05/2026 | 0.064 | 12.990 | 0 | 55.083 | ||||
| 15/05/2026 | 0.051 | 12.600 | 0 | 55.028 | ||||
| 14/05/2026 | 0.051 | 12.500 | 0 | 55.511 | ||||
| 13/05/2026 | 0.052 | 12.510 | 0 | 55.207 | ||||
| 12/05/2026 | 0.062 | 12.660 | 6,120,000 | 55.288 | 3,060,000 | 0.063 | 3,060,000 | 0.064 |
| 11/05/2026 | 0.054 | 12.680 | 0 | 53.314 | ||||
| 08/05/2026 | 0.074 | 12.850 | 21,000 | 53.920 | 21,000 | 0.081 | ||
| 07/05/2026 | 0.080 | 12.970 | 60,000 | 53.329 | 20,000 | 0.102 | 40,000 | 0.096 |
| 06/05/2026 | 0.140 | 13.660 | 7,240,000 | 53.371 | 3,620,000 | 0.133 | 3,620,000 | 0.133 |
| 05/05/2026 | 0.200 | 14.310 | 2,220,000 | 51.824 | 1,230,000 | 0.202 | 990,000 | 0.202 |
| 04/05/2026 | 0.214 | 14.440 | 445,000 | 51.233 | 135,000 | 0.212 | 310,000 | 0.214 |
| 30/04/2026 | 0.275 | 14.620 | 800,000 | 52.075 | 400,000 | 0.274 | 400,000 | 0.271 |
| 29/04/2026 | 0.280 | 14.670 | 5,449,000 | 51.563 | 2,829,000 | 0.294 | 2,620,000 | 0.296 |
| 28/04/2026 | 0.260 | 14.580 | 3,459,000 | 50.926 | 1,575,000 | 0.260 | 1,884,000 | 0.261 |
| 27/04/2026 | 0.208 | 13.610 | 1,440,000 | 56.339 | 720,000 | 0.221 | 720,000 | 0.223 |
| 24/04/2026 | 0.220 | 13.830 | 1,958,000 | 54.147 | 979,000 | 0.229 | 979,000 | 0.233 |
| 23/04/2026 | 0.234 | 13.800 | 1,940,000 | 55.066 | 970,000 | 0.179 | 970,000 | 0.176 |
| 22/04/2026 | 0.170 | 13.280 | 4,420,000 | 54.823 | 2,210,000 | 0.185 | 2,210,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |