23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.023 | 11.312 | 450,000 | 56.833 | 180,000 | 0.023 | 270,000 | 0.017 |
| 26/06/2026 | 0.022 | 11.102 | 130,000 | 57.239 | 130,000 | 0.024 | ||
| 25/06/2026 | 0.026 | 11.312 | 1,540,000 | 55.205 | 720,000 | 0.021 | 820,000 | 0.022 |
| 24/06/2026 | 0.045 | 11.862 | 140,000 | 53.951 | 140,000 | 0.040 | ||
| 23/06/2026 | 0.038 | 11.762 | 190,000 | 51.773 | 150,000 | 0.054 | 40,000 | 0.045 |
| 22/06/2026 | 0.067 | 12.312 | 530,000 | 52.093 | 200,000 | 0.052 | 330,000 | 0.054 |
| 18/06/2026 | 0.059 | 12.152 | 0 | 49.662 | ||||
| 17/06/2026 | 0.077 | 12.342 | 0 | 51.595 | ||||
| 16/06/2026 | 0.091 | 12.512 | 0 | 51.970 | ||||
| 15/06/2026 | 0.094 | 12.492 | 200,000 | 52.731 | 200,000 | 0.101 | ||
| 12/06/2026 | 0.201 | 13.772 | 3,840,000 | 48.903 | 1,920,000 | 0.196 | 1,920,000 | 0.195 |
| 11/06/2026 | 0.191 | 13.632 | 5,820,000 | 49.681 | 2,860,000 | 0.192 | 2,860,000 | 0.193 |
| 10/06/2026 | 0.205 | 13.642 | 40,000 | 52.426 | 40,000 | 0.230 | ||
| 09/06/2026 | 0.280 | 14.212 | 0 | 54.200 | ||||
| 08/06/2026 | 0.370 | 14.932 | 160,000 | 52.151 | 80,000 | 0.335 | 80,000 | 0.328 |
| 05/06/2026 | 0.340 | 14.622 | 0 | 53.780 | ||||
| 04/06/2026 | 0.455 | 15.452 | 0 | 52.219 | ||||
| 03/06/2026 | 0.450 | 15.352 | 50,000 | 54.407 | 50,000 | 0.453 | ||
| 02/06/2026 | 0.400 | 15.022 | 190,000 | 53.379 | 120,000 | 0.499 | 70,000 | 0.500 |
| 01/06/2026 | 0.410 | 15.182 | 1,010,000 | 49.556 | 380,000 | 0.425 | 430,000 | 0.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |