23275 名創華泰七四購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.032 | 25.860 | 0 | 66.165 | ||||
| 28/05/2026 | 0.027 | 24.160 | 160,000 | 67.919 | 160,000 | 0.029 | ||
| 27/05/2026 | 0.028 | 24.360 | 380,000 | 67.925 | 60,000 | 0.028 | 320,000 | 0.028 |
| 26/05/2026 | 0.036 | 25.960 | 100,000 | 68.202 | 100,000 | 0.036 | ||
| 22/05/2026 | 0.041 | 26.640 | 60,000 | 68.712 | 50,000 | 0.039 | 10,000 | 0.041 |
| 21/05/2026 | 0.040 | 26.540 | 0 | 68.309 | ||||
| 20/05/2026 | 0.043 | 27.020 | 0 | 68.451 | ||||
| 19/05/2026 | 0.048 | 27.740 | 0 | 68.841 | ||||
| 18/05/2026 | 0.048 | 27.920 | 0 | 68.135 | ||||
| 15/05/2026 | 0.048 | 28.000 | 60,000 | 67.547 | 10,000 | 0.050 | 50,000 | 0.048 |
| 14/05/2026 | 0.055 | 28.820 | 3,620,000 | 68.532 | 1,760,000 | 0.056 | 1,760,000 | 0.056 |
| 13/05/2026 | 0.048 | 27.800 | 380,000 | 67.988 | 380,000 | 0.051 | ||
| 12/05/2026 | 0.048 | 27.700 | 20,000 | 68.306 | 20,000 | 0.047 | ||
| 11/05/2026 | 0.056 | 28.560 | 0 | 69.693 | ||||
| 08/05/2026 | 0.056 | 28.920 | 0 | 68.179 | ||||
| 07/05/2026 | 0.055 | 28.740 | 0 | 68.145 | ||||
| 06/05/2026 | 0.055 | 28.200 | 0 | 69.824 | ||||
| 05/05/2026 | 0.058 | 28.800 | 0 | 69.331 | ||||
| 04/05/2026 | 0.058 | 28.920 | 0 | 68.828 | ||||
| 30/04/2026 | 0.056 | 28.320 | 0 | 69.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |