23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.184 +0.010 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.174 | 66.450 | 50,000 | 64.187 | 50,000 | 0.174 | ||
| 03/06/2026 | 0.165 | 68.050 | 30,000 | 64.270 | 15,000 | 0.160 | 15,000 | 0.160 |
| 02/06/2026 | 0.152 | 72.000 | 155,000 | 66.705 | 45,000 | 0.162 | 110,000 | 0.161 |
| 01/06/2026 | 0.171 | 67.800 | 80,000 | 65.289 | 40,000 | 0.173 | 40,000 | 0.173 |
| 29/05/2026 | 0.192 | 63.850 | 1,270,000 | 63.632 | 635,000 | 0.199 | 635,000 | 0.200 |
| 28/05/2026 | 0.181 | 66.350 | 360,000 | 65.015 | 180,000 | 0.196 | 180,000 | 0.196 |
| 27/05/2026 | 0.204 | 62.850 | 120,000 | 64.749 | 60,000 | 0.201 | 60,000 | 0.200 |
| 26/05/2026 | 0.190 | 65.200 | 150,000 | 65.238 | 75,000 | 0.187 | 75,000 | 0.186 |
| 22/05/2026 | 0.207 | 62.600 | 720,000 | 64.470 | 360,000 | 0.205 | 360,000 | 0.205 |
| 21/05/2026 | 0.223 | 60.600 | 360,000 | 64.676 | 180,000 | 0.209 | 180,000 | 0.210 |
| 20/05/2026 | 0.239 | 57.950 | 135,000 | 63.094 | 80,000 | 0.239 | 55,000 | 0.239 |
| 19/05/2026 | 0.236 | 58.500 | 530,000 | 63.479 | 240,000 | 0.240 | 265,000 | 0.241 |
| 18/05/2026 | 0.221 | 60.650 | 480,000 | 63.903 | 240,000 | 0.221 | 240,000 | 0.221 |
| 15/05/2026 | 0.214 | 61.300 | 890,000 | 62.943 | 445,000 | 0.212 | 445,000 | 0.210 |
| 14/05/2026 | 0.208 | 62.250 | 1,510,000 | 63.083 | 755,000 | 0.207 | 755,000 | 0.206 |
| 13/05/2026 | 0.208 | 62.400 | 510,000 | 63.250 | 255,000 | 0.208 | 255,000 | 0.207 |
| 12/05/2026 | 0.207 | 62.600 | 450,000 | 63.052 | 225,000 | 0.209 | 225,000 | 0.208 |
| 11/05/2026 | 0.210 | 62.500 | 620,000 | 63.542 | 310,000 | 0.219 | 310,000 | 0.220 |
| 08/05/2026 | 0.220 | 61.300 | 550,000 | 63.502 | 275,000 | 0.223 | 275,000 | 0.223 |
| 07/05/2026 | 0.215 | 62.250 | 540,000 | 63.902 | 270,000 | 0.220 | 270,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |