23266 小米麥銀六六沽Ａ (认沽证)
按盘价 
0.920 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.920 | 22.300 | 0 | |||||
| 24/06/2026 | 0.920 | 22.960 | 0 | 192.691 | ||||
| 23/06/2026 | 0.920 | 22.620 | 94,000 | |||||
| 22/06/2026 | 0.830 | 23.720 | 434,000 | 131.423 | ||||
| 18/06/2026 | 0.730 | 24.580 | 0 | 66.530 | ||||
| 17/06/2026 | 0.650 | 25.420 | 40,000 | 68.768 | ||||
| 16/06/2026 | 0.620 | 25.660 | 0 | 40.726 | ||||
| 15/06/2026 | 0.560 | 26.260 | 352,000 | 38.119 | ||||
| 12/06/2026 | 0.570 | 26.200 | 358,000 | 50.041 | ||||
| 11/06/2026 | 0.590 | 25.840 | 192,000 | |||||
| 10/06/2026 | 0.560 | 26.320 | 1,170,000 | 50.235 | ||||
| 09/06/2026 | 0.470 | 27.200 | 218,000 | 39.576 | ||||
| 08/06/2026 | 0.450 | 27.380 | 0 | 34.666 | ||||
| 05/06/2026 | 0.400 | 27.800 | 210,000 | 160,000 | 0.365 | |||
| 04/06/2026 | 0.365 | 28.380 | 50,000 | 38.039 | ||||
| 03/06/2026 | 0.345 | 28.580 | 120,000 | 35.801 | 120,000 | 0.342 | ||
| 02/06/2026 | 0.280 | 29.620 | 134,000 | 42.274 | 134,000 | 0.296 | ||
| 01/06/2026 | 0.340 | 28.720 | 0 | 38.130 | ||||
| 29/05/2026 | 0.395 | 28.040 | 0 | 35.251 | ||||
| 28/05/2026 | 0.355 | 28.560 | 0 | 36.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |