23266 美團匯豐五三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 172.200 | 0 | 104.890 | ||||
| 27/11/2024 | 0.016 | 176.200 | 0 | 106.061 | ||||
| 26/11/2024 | 0.016 | 164.300 | 0 | 100.804 | ||||
| 25/11/2024 | 0.016 | 162.000 | 0 | 99.433 | ||||
| 22/11/2024 | 0.016 | 167.100 | 0 | 100.424 | ||||
| 21/11/2024 | 0.016 | 172.700 | 0 | 102.281 | ||||
| 20/11/2024 | 0.016 | 174.800 | 0 | 102.711 | ||||
| 19/11/2024 | 0.016 | 171.900 | 0 | 101.192 | ||||
| 18/11/2024 | 0.016 | 169.000 | 0 | 99.681 | ||||
| 15/11/2024 | 0.016 | 169.600 | 0 | 98.838 | ||||
| 14/11/2024 | 0.016 | 169.300 | 0 | 98.368 | ||||
| 13/11/2024 | 0.016 | 175.400 | 0 | 100.341 | ||||
| 12/11/2024 | 0.016 | 175.700 | 0 | 100.071 | ||||
| 11/11/2024 | 0.016 | 185.600 | 0 | 103.253 | ||||
| 08/11/2024 | 0.016 | 191.800 | 0 | 104.263 | ||||
| 07/11/2024 | 0.016 | 199.900 | 0 | 106.491 | ||||
| 06/11/2024 | 0.016 | 189.300 | 0 | 102.738 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 103.828 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 101.496 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 100.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |