23253 領展中銀六七購Ａ (认购证)
按盘价 
0.214 +0.027 (+14.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.187 | 37.940 | 20,023,000 | 29.307 | 10,010,000 | 0.182 | 10,013,000 | 0.182 |
| 27/02/2026 | 0.232 | 38.760 | 5,580,000 | 29.057 | 2,790,000 | 0.222 | 2,790,000 | 0.222 |
| 26/02/2026 | 0.212 | 38.360 | 500,000 | 29.102 | 250,000 | 0.240 | 250,000 | 0.237 |
| 25/02/2026 | 0.210 | 38.240 | 1,602,500 | 29.282 | 842,500 | 0.211 | 760,000 | 0.207 |
| 24/02/2026 | 0.201 | 37.920 | 11,540,000 | 29.645 | 5,780,000 | 0.200 | 5,760,000 | 0.201 |
| 23/02/2026 | 0.192 | 37.700 | 9,021,000 | 29.685 | 4,500,500 | 0.186 | 4,520,500 | 0.186 |
| 20/02/2026 | 0.173 | 37.240 | 0 | 29.609 | ||||
| 16/02/2026 | 0.175 | 37.120 | 0 | 29.737 | ||||
| 13/02/2026 | 0.155 | 36.640 | 0 | 29.540 | ||||
| 12/02/2026 | 0.163 | 36.760 | 0 | 29.647 | ||||
| 11/02/2026 | 0.167 | 36.880 | 0 | 29.463 | ||||
| 10/02/2026 | 0.112 | 35.520 | 0 | 29.239 | ||||
| 09/02/2026 | 0.112 | 35.420 | 0 | 29.433 | ||||
| 06/02/2026 | 0.105 | 35.020 | 0 | 29.685 | ||||
| 05/02/2026 | 0.116 | 35.460 | 0 | 29.297 | ||||
| 04/02/2026 | 0.111 | 35.120 | 7,519,000 | 29.749 | 3,750,000 | 0.106 | 3,769,000 | 0.106 |
| 03/02/2026 | 0.103 | 34.820 | 5,240,000 | 29.768 | 2,620,000 | 0.108 | 2,620,000 | 0.109 |
| 02/02/2026 | 0.110 | 35.020 | 32,000,000 | 29.736 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 30/01/2026 | 0.135 | 35.920 | 15,476,000 | 28.933 | 7,720,000 | 0.141 | 7,756,000 | 0.141 |
| 29/01/2026 | 0.157 | 36.320 | 16,020,000 | 29.280 | 8,010,000 | 0.156 | 8,010,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |