23243 恒指摩通四乙購Ｃ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.530 | 21,006.970 | 0 | 35.885 | ||||
| 04/11/2024 | 0.465 | 20,567.520 | 0 | 33.499 | ||||
| 01/11/2024 | 0.460 | 20,506.430 | 0 | 34.023 | ||||
| 31/10/2024 | 0.450 | 20,317.330 | 0 | 38.780 | ||||
| 30/10/2024 | 0.450 | 20,380.640 | 0 | 35.742 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 34.607 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 10,000,000 | 37.389 | 10,000,000 | 0.478 | ||
| 25/10/2024 | 0.485 | 20,590.150 | 0 | 36.974 | ||||
| 24/10/2024 | 0.470 | 20,489.620 | 20,000 | 36.022 | 20,000 | 0.475 | ||
| 23/10/2024 | 0.500 | 20,760.150 | 20,000 | 33.915 | ||||
| 22/10/2024 | 0.470 | 20,498.950 | 0 | 35.185 | ||||
| 21/10/2024 | 0.470 | 20,478.460 | 0 | 35.668 | ||||
| 18/10/2024 | 0.510 | 20,804.110 | 10,000 | 34.308 | 10,000 | 0.510 | ||
| 17/10/2024 | 0.415 | 20,079.100 | 0 | 33.663 | ||||
| 16/10/2024 | 0.455 | 20,286.850 | 0 | 37.257 | ||||
| 15/10/2024 | 0.455 | 20,318.790 | 0 | 35.712 | ||||
| 14/10/2024 | 0.570 | 21,092.870 | 0 | 39.874 | ||||
| 10/10/2024 | 0.600 | 21,251.980 | 570,000 | 41.751 | 410,000 | 0.577 | ||
| 09/10/2024 | 0.500 | 20,637.240 | 870,000 | 35.673 | 300,000 | 0.528 | 410,000 | 0.495 |
| 08/10/2024 | 0.560 | 20,926.790 | 520,000 | 41.375 | 520,000 | 0.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |