23242 銀河摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 34.920 | 0 | 50.934 | ||||
| 16/04/2026 | 0.010 | 35.180 | 0 | 49.535 | ||||
| 15/04/2026 | 0.010 | 34.560 | 0 | 51.253 | ||||
| 14/04/2026 | 0.010 | 34.760 | 0 | 50.121 | ||||
| 13/04/2026 | 0.010 | 34.380 | 0 | 50.993 | ||||
| 10/04/2026 | 0.010 | 35.160 | 10,000 | 47.057 | ||||
| 09/04/2026 | 0.010 | 35.480 | 0 | 45.608 | ||||
| 08/04/2026 | 0.010 | 36.160 | 0 | 43.049 | ||||
| 02/04/2026 | 0.010 | 35.960 | 0 | 41.689 | ||||
| 01/04/2026 | 0.010 | 35.960 | 50,000 | 41.380 | ||||
| 31/03/2026 | 0.010 | 35.000 | 0 | 44.028 | ||||
| 30/03/2026 | 0.010 | 34.640 | 0 | 44.825 | ||||
| 27/03/2026 | 0.010 | 35.440 | 0 | 41.480 | ||||
| 26/03/2026 | 0.010 | 34.900 | 0 | 42.809 | ||||
| 25/03/2026 | 0.010 | 35.740 | 0 | 40.039 | ||||
| 24/03/2026 | 0.010 | 35.380 | 0 | 40.805 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 43.186 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 38.626 | ||||
| 19/03/2026 | 0.010 | 35.320 | 360,000 | 39.686 | ||||
| 18/03/2026 | 0.017 | 37.020 | 870,000 | 38.476 | 720,000 | 0.016 | 150,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |