23241 小鵬信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 66.450 | 0 | 191.117 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 159.658 | ||||
| 02/06/2026 | 0.010 | 72.000 | 0 | 120.946 | ||||
| 01/06/2026 | 0.011 | 67.800 | 0 | 139.546 | ||||
| 29/05/2026 | 0.011 | 63.850 | 0 | 136.953 | ||||
| 28/05/2026 | 0.011 | 66.350 | 50,000 | 118.241 | ||||
| 27/05/2026 | 0.011 | 62.850 | 0 | 129.793 | ||||
| 26/05/2026 | 0.011 | 65.200 | 0 | 113.899 | ||||
| 22/05/2026 | 0.011 | 62.600 | 0 | 109.982 | ||||
| 21/05/2026 | 0.012 | 60.600 | 0 | 117.220 | ||||
| 20/05/2026 | 0.012 | 57.950 | 0 | 124.918 | ||||
| 19/05/2026 | 0.012 | 58.500 | 0 | 119.508 | ||||
| 18/05/2026 | 0.012 | 60.650 | 0 | 108.284 | ||||
| 15/05/2026 | 0.012 | 61.300 | 0 | 98.937 | ||||
| 14/05/2026 | 0.012 | 62.250 | 0 | 93.648 | ||||
| 13/05/2026 | 0.012 | 62.400 | 0 | 91.312 | ||||
| 12/05/2026 | 0.012 | 62.600 | 0 | 88.957 | ||||
| 11/05/2026 | 0.012 | 62.500 | 0 | 87.665 | ||||
| 08/05/2026 | 0.012 | 61.300 | 0 | 86.993 | ||||
| 07/05/2026 | 0.012 | 62.250 | 0 | 82.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |