23234 比迪摩通六四購Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 109.100 | 0 | 144.956 | ||||
| 20/04/2026 | 0.056 | 110.000 | 0 | 88.982 | ||||
| 17/04/2026 | 0.056 | 111.400 | 0 | 41.120 | ||||
| 16/04/2026 | 0.056 | 113.200 | 2,380,000 | 2,380,000 | 0.038 | |||
| 15/04/2026 | 0.022 | 107.300 | 2,015,000 | 37.366 | 710,000 | 0.027 | 1,295,000 | 0.026 |
| 14/04/2026 | 0.042 | 109.400 | 30,850,000 | 37.912 | 19,220,000 | 0.037 | 11,630,000 | 0.036 |
| 13/04/2026 | 0.060 | 110.300 | 14,050,000 | 42.330 | 4,335,000 | 0.056 | 9,205,000 | 0.053 |
| 10/04/2026 | 0.023 | 105.100 | 3,865,000 | 38.831 | 2,105,000 | 0.018 | 1,360,000 | 0.016 |
| 09/04/2026 | 0.014 | 101.800 | 3,710,000 | 41.785 | 1,870,000 | 0.015 | 1,520,000 | 0.015 |
| 08/04/2026 | 0.039 | 106.800 | 3,835,000 | 39.563 | 1,375,000 | 0.022 | 2,335,000 | 0.035 |
| 02/04/2026 | 0.029 | 103.900 | 2,510,000 | 37.665 | 1,070,000 | 0.026 | 470,000 | 0.038 |
| 01/04/2026 | 0.037 | 104.700 | 5,740,000 | 38.693 | 1,245,000 | 0.029 | 2,855,000 | 0.030 |
| 31/03/2026 | 0.047 | 105.800 | 1,100,000 | 39.193 | 560,000 | 0.048 | 260,000 | 0.051 |
| 30/03/2026 | 0.051 | 105.800 | 3,025,000 | 40.321 | 1,065,000 | 0.055 | 1,135,000 | 0.056 |
| 27/03/2026 | 0.069 | 106.500 | 5,810,000 | 43.640 | 2,005,000 | 0.078 | 745,000 | 0.077 |
| 26/03/2026 | 0.049 | 102.700 | 3,350,000 | 46.302 | 690,000 | 0.049 | 1,200,000 | 0.062 |
| 25/03/2026 | 0.075 | 106.400 | 2,020,000 | 44.987 | 145,000 | 0.076 | 1,215,000 | 0.081 |
| 24/03/2026 | 0.085 | 107.000 | 4,430,000 | 46.211 | 2,380,000 | 0.071 | 370,000 | 0.058 |
| 23/03/2026 | 0.053 | 102.400 | 2,600,000 | 46.676 | 1,500,000 | 0.061 | ||
| 20/03/2026 | 0.058 | 103.800 | 5,550,000 | 42.534 | 2,845,000 | 0.058 | 760,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |