23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.189 -0.003 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.192 | 11.430 | 2,020,000 | 49.611 | 1,010,000 | 0.187 | 1,010,000 | 0.187 |
| 19/08/2026 | 0.194 | 11.480 | 1,480,000 | 50.693 | 740,000 | 0.199 | 740,000 | 0.196 |
| 18/08/2026 | 0.192 | 11.510 | 1,190,000 | 50.507 | 595,000 | 0.216 | 595,000 | 0.218 |
| 17/08/2026 | 0.211 | 11.250 | 1,330,000 | 49.856 | 665,000 | 0.206 | 665,000 | 0.201 |
| 14/08/2026 | 0.204 | 11.420 | 1,170,000 | 50.695 | 585,000 | 0.209 | 585,000 | 0.205 |
| 13/08/2026 | 0.195 | 11.590 | 1,160,000 | 51.367 | 580,000 | 0.200 | 580,000 | 0.197 |
| 12/08/2026 | 0.190 | 11.660 | 540,000 | 51.195 | 270,000 | 0.205 | 270,000 | 0.202 |
| 11/08/2026 | 0.194 | 11.720 | 1,230,000 | 52.773 | 615,000 | 0.199 | 615,000 | 0.199 |
| 10/08/2026 | 0.212 | 11.480 | 545,000 | 52.552 | 270,000 | 0.214 | 275,000 | 0.215 |
| 07/08/2026 | 0.228 | 11.320 | 750,000 | 52.592 | 375,000 | 0.238 | 375,000 | 0.239 |
| 06/08/2026 | 0.235 | 11.250 | 795,000 | 52.639 | 375,000 | 0.221 | 420,000 | 0.221 |
| 05/08/2026 | 0.214 | 11.540 | 920,000 | 52.870 | 460,000 | 0.225 | 460,000 | 0.223 |
| 04/08/2026 | 0.217 | 11.550 | 1,040,000 | 53.451 | 520,000 | 0.218 | 520,000 | 0.231 |
| 03/08/2026 | 0.215 | 11.690 | 1,080,000 | 54.973 | 540,000 | 0.208 | 540,000 | 0.205 |
| 31/07/2026 | 0.200 | 11.890 | 820,000 | 54.176 | 410,000 | 0.215 | 410,000 | 0.216 |
| 30/07/2026 | 0.199 | 11.960 | 840,000 | 54.735 | 420,000 | 0.199 | 420,000 | 0.203 |
| 29/07/2026 | 0.201 | 11.960 | 690,000 | 54.933 | 345,000 | 0.213 | 345,000 | 0.213 |
| 28/07/2026 | 0.226 | 11.620 | 570,000 | 54.889 | 285,000 | 0.234 | 285,000 | 0.235 |
| 27/07/2026 | 0.242 | 11.420 | 410,000 | 54.824 | 205,000 | 0.246 | 205,000 | 0.244 |
| 24/07/2026 | 0.260 | 11.260 | 10,000 | 55.251 | 5,000 | 0.265 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |