23201 吉利瑞銀五四購Ａ (认购证)
按盘价 
0.840 +0.100 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.740 | 13.140 | 0 | 52.767 | ||||
| 26/11/2024 | 0.730 | 13.000 | 0 | 55.870 | ||||
| 25/11/2024 | 0.730 | 13.000 | 0 | 55.647 | ||||
| 22/11/2024 | 0.730 | 12.840 | 0 | 60.907 | ||||
| 21/11/2024 | 0.800 | 13.440 | 0 | 53.758 | ||||
| 20/11/2024 | 0.800 | 13.320 | 0 | 58.443 | ||||
| 19/11/2024 | 0.850 | 13.600 | 0 | 58.971 | ||||
| 18/11/2024 | 0.850 | 13.760 | 0 | 51.824 | ||||
| 15/11/2024 | 0.780 | 13.180 | 0 | 58.188 | ||||
| 14/11/2024 | 0.910 | 13.900 | 0 | 59.965 | ||||
| 13/11/2024 | 0.940 | 14.040 | 0 | 61.167 | ||||
| 12/11/2024 | 0.990 | 14.300 | 0 | 62.324 | ||||
| 11/11/2024 | 1.040 | 14.600 | 0 | 61.547 | ||||
| 08/11/2024 | 1.040 | 14.740 | 0 | 54.301 | ||||
| 07/11/2024 | 0.990 | 14.340 | 0 | 59.540 | ||||
| 06/11/2024 | 1.040 | 14.540 | 0 | 62.973 | ||||
| 05/11/2024 | 1.080 | 14.980 | 0 | 52.873 | ||||
| 04/11/2024 | 0.990 | 14.480 | 0 | 52.732 | ||||
| 01/11/2024 | 0.890 | 13.840 | 0 | 55.257 | ||||
| 31/10/2024 | 0.890 | 13.660 | 0 | 61.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |