23201 快手中銀六六購Ｃ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 59.000 | 0 | 52.716 | |||||
| 17/03/2026 | 59.850 | 0 | 52.666 | 185,000 | 0.043 | |||
| 16/03/2026 | 60.000 | 0 | 52.031 | |||||
| 13/03/2026 | 59.150 | 0 | 51.575 | 950,000 | 0.032 | 125,000 | 0.033 | |
| 12/03/2026 | 60.200 | 0 | 51.557 | 155,000 | 0.041 | 55,000 | 0.035 | |
| 11/03/2026 | 60.850 | 0 | 52.275 | 490,000 | 0.044 | |||
| 10/03/2026 | 61.400 | 0 | 50.643 | 540,000 | 0.046 | 1,270,000 | 0.048 | |
| 09/03/2026 | 60.550 | 0 | 52.911 | 885,000 | 0.040 | 675,000 | 0.036 | |
| 06/03/2026 | 61.450 | 0 | 50.489 | 640,000 | 0.043 | 1,615,000 | 0.047 | |
| 05/03/2026 | 59.600 | 0 | 51.660 | 235,000 | 0.040 | |||
| 04/03/2026 | 59.550 | 0 | 52.037 | 3,060,000 | 0.039 | 2,300,000 | 0.036 | |
| 03/03/2026 | 60.250 | 0 | 51.152 | 135,000 | 0.047 | 145,000 | 0.042 | |
| 02/03/2026 | 60.750 | 0 | 51.642 | 840,000 | 0.046 | 1,350,000 | 0.044 | |
| 27/02/2026 | 62.850 | 0 | 51.985 | 215,000 | 0.056 | 335,000 | 0.062 | |
| 26/02/2026 | 63.600 | 0 | 52.308 | 1,505,000 | 0.075 | 1,190,000 | 0.073 | |
| 25/02/2026 | 66.350 | 0 | 51.436 | 1,955,000 | 0.089 | 2,820,000 | 0.087 | |
| 24/02/2026 | 66.650 | 0 | 52.496 | 530,000 | 0.085 | 600,000 | 0.086 | |
| 23/02/2026 | 68.550 | 0 | 52.582 | 3,280,000 | 0.104 | 3,325,000 | 0.104 | |
| 20/02/2026 | 66.500 | 0 | 53.361 | 2,985,000 | 0.093 | 2,030,000 | 0.091 | |
| 16/02/2026 | 68.400 | 0 | 51.449 | 1,190,000 | 0.099 | 2,390,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |