23194 廣汽麥銀六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0122.5900202.853
20/05/20260.0122.6000196.701
19/05/20260.0122.6100190.959
18/05/20260.0122.6100186.360
15/05/20260.0122.6800169.720
14/05/20260.0122.7000165.032
13/05/20260.0122.7400159.378
12/05/20260.0122.6700160.609
11/05/20260.0122.7500152.992
08/05/20260.0122.7700144.262
07/05/20260.0122.7800141.449
06/05/20260.0122.7800139.282
05/05/20260.0122.7900136.704
04/05/20260.0122.8800130.200
30/04/20260.0152.8200130.551
29/04/20260.0152.9700121.763
28/04/20260.0152.9100123.052
27/04/20260.0153.0100117.027
24/04/20260.0153.0500111.329
23/04/20260.0153.1000108.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。