23186 贛鋒匯豐六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01067.5280182.288
20/05/20260.01070.5280184.203
19/05/20260.01069.4780175.681
18/05/20260.01073.6280180.493
15/05/20260.01073.0280165.146
14/05/20260.01076.9280169.192
13/05/20260.01079.8280170.829
12/05/20260.01083.1280172.924
11/05/20260.01084.4280171.477
08/05/20260.01083.0280159.481
07/05/20260.01088.8280165.366
06/05/20260.01088.6280162.213
05/05/20260.01086.3280156.211
04/05/20260.01086.5280153.962
30/04/20260.01083.1280140.278
29/04/20260.01083.7780139.219
28/04/20260.01078.3280129.658
27/04/20260.01079.8280130.094
24/04/20260.01081.8780128.017
23/04/20260.01074.9780116.997
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。