23177 復醫華泰六六沽Ａ (认沽证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.144 | 19.400 | 2,482,500 | 61.584 | 1,582,500 | 0.142 | 900,000 | 0.140 |
| 11/03/2026 | 0.139 | 19.570 | 0 | 61.526 | ||||
| 10/03/2026 | 0.133 | 19.860 | 1,582,500 | 62.146 | 450,000 | 0.135 | 1,132,500 | 0.138 |
| 09/03/2026 | 0.149 | 19.560 | 10,000 | 62.750 | 5,000 | 0.154 | 5,000 | 0.153 |
| 06/03/2026 | 0.142 | 19.780 | 1,510,000 | 61.970 | 755,000 | 0.167 | 755,000 | 0.166 |
| 05/03/2026 | 0.183 | 18.830 | 2,365,000 | 61.972 | 1,187,500 | 0.186 | 1,177,500 | 0.187 |
| 04/03/2026 | 0.208 | 18.450 | 2,245,000 | 62.790 | 1,117,500 | 0.206 | 1,127,500 | 0.204 |
| 03/03/2026 | 0.185 | 18.820 | 1,005,000 | 61.599 | 502,500 | 0.174 | 502,500 | 0.174 |
| 02/03/2026 | 0.167 | 19.340 | 1,205,000 | 62.112 | 602,500 | 0.155 | 602,500 | 0.155 |
| 27/02/2026 | 0.144 | 20.020 | 2,572,500 | 61.745 | 1,372,500 | 0.146 | 1,200,000 | 0.148 |
| 26/02/2026 | 0.156 | 19.810 | 5,862,500 | 62.219 | 3,182,500 | 0.141 | 2,680,000 | 0.140 |
| 25/02/2026 | 0.136 | 20.480 | 3,495,000 | 62.584 | 1,760,000 | 0.136 | 1,735,000 | 0.140 |
| 24/02/2026 | 0.144 | 20.380 | 3,400,000 | 63.178 | 1,350,000 | 0.144 | 2,050,000 | 0.146 |
| 23/02/2026 | 0.138 | 20.740 | 4,805,000 | 63.968 | 2,402,500 | 0.143 | 2,402,500 | 0.144 |
| 20/02/2026 | 0.154 | 20.100 | 600,000 | 62.007 | 300,000 | 0.150 | 300,000 | 0.149 |
| 16/02/2026 | 0.144 | 20.580 | 1,000,000 | 62.054 | 500,000 | 0.154 | 500,000 | 0.156 |
| 13/02/2026 | 0.149 | 20.460 | 4,830,000 | 61.407 | 2,415,000 | 0.145 | 2,415,000 | 0.146 |
| 12/02/2026 | 0.138 | 20.760 | 1,700,000 | 60.944 | 850,000 | 0.133 | 850,000 | 0.132 |
| 11/02/2026 | 0.131 | 21.140 | 4,700,000 | 61.532 | 2,350,000 | 0.128 | 2,350,000 | 0.129 |
| 10/02/2026 | 0.131 | 21.180 | 10,260,000 | 61.470 | 5,130,000 | 0.133 | 5,130,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |