23175 廣汽華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20260.0102.6500216.095
21/05/20260.0102.5900213.341
20/05/20260.0102.6000205.255
19/05/20260.0102.6100197.931
18/05/20260.0102.6100192.014
15/05/20260.0102.6800172.093
14/05/20260.0102.7000166.585
13/05/20260.0102.7400160.140
12/05/20260.0102.6700161.078
11/05/20260.0102.7500152.699
08/05/20260.0102.7700142.768
07/05/20260.0102.7800139.633
06/05/20260.0102.7800137.172
05/05/20260.0102.7900134.331
04/05/20260.0102.8800127.388
30/04/20260.0102.8200122.817
29/04/20260.0102.9700113.936
28/04/20260.0102.9100115.166
27/04/20260.0103.0100109.073
24/04/20260.0103.0500103.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。