23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.099 | 7.740 | 2,100,000 | 64.879 | ||||
| 14/07/2026 | 0.101 | 7.760 | 740,000 | 64.939 | 370,000 | 0.091 | 370,000 | 0.090 |
| 13/07/2026 | 0.092 | 7.630 | 300,000 | 64.386 | 150,000 | 0.091 | 150,000 | 0.092 |
| 10/07/2026 | 0.091 | 7.580 | 1,500,000 | 64.309 | 750,000 | 0.092 | 750,000 | 0.092 |
| 09/07/2026 | 0.089 | 7.530 | 0 | 64.375 | ||||
| 08/07/2026 | 0.089 | 7.530 | 900,000 | 64.150 | 450,000 | 0.091 | 450,000 | 0.092 |
| 07/07/2026 | 0.086 | 7.450 | 2,400,000 | 64.445 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 06/07/2026 | 0.093 | 7.570 | 2,820,000 | 64.225 | 1,410,000 | 0.095 | 1,410,000 | 0.095 |
| 03/07/2026 | 0.096 | 7.580 | 700,000 | 64.298 | 350,000 | 0.098 | 350,000 | 0.097 |
| 02/07/2026 | 0.095 | 7.520 | 980,000 | 68.509 | 480,000 | 0.099 | 500,000 | 0.098 |
| 30/06/2026 | 0.102 | 7.564 | 1,200,000 | 65.729 | 600,000 | 0.110 | 600,000 | 0.110 |
| 29/06/2026 | 0.107 | 7.614 | 900,000 | 66.051 | 450,000 | 0.111 | 450,000 | 0.110 |
| 26/06/2026 | 0.111 | 7.634 | 4,810,000 | 66.179 | 2,400,000 | 0.098 | 2,410,000 | 0.097 |
| 25/06/2026 | 0.095 | 7.464 | 0 | 64.400 | ||||
| 24/06/2026 | 0.102 | 7.534 | 3,100,000 | 65.000 | 1,600,000 | 0.102 | 1,500,000 | 0.103 |
| 23/06/2026 | 0.106 | 7.584 | 3,800,000 | 65.011 | 1,850,000 | 0.124 | 1,950,000 | 0.125 |
| 22/06/2026 | 0.122 | 7.674 | 3,220,000 | 67.618 | 1,690,000 | 0.122 | 1,530,000 | 0.120 |
| 18/06/2026 | 0.128 | 7.754 | 1,060,000 | 66.898 | 450,000 | 0.135 | 610,000 | 0.132 |
| 17/06/2026 | 0.137 | 7.804 | 1,650,000 | 68.114 | 830,000 | 0.146 | 820,000 | 0.148 |
| 16/06/2026 | 0.146 | 7.944 | 1,270,000 | 67.605 | 670,000 | 0.156 | 600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |