23172 光環華泰七三購Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.173 | 5.330 | 750,000 | 59.314 | 370,000 | 0.178 | 380,000 | 0.177 |
| 28/05/2026 | 0.174 | 5.300 | 1,110,000 | 60.362 | 560,000 | 0.179 | 550,000 | 0.184 |
| 27/05/2026 | 0.190 | 5.440 | 2,080,000 | 60.507 | 1,000,000 | 0.202 | 1,080,000 | 0.203 |
| 26/05/2026 | 0.203 | 5.610 | 85,000 | 58.743 | 85,000 | 0.203 | ||
| 22/05/2026 | 0.210 | 5.610 | 640,000 | 60.158 | 320,000 | 0.213 | 320,000 | 0.214 |
| 21/05/2026 | 0.220 | 5.710 | 1,400,000 | 59.637 | 700,000 | 0.223 | 700,000 | 0.225 |
| 20/05/2026 | 0.229 | 5.820 | 1,340,000 | 58.497 | 670,000 | 0.231 | 670,000 | 0.232 |
| 19/05/2026 | 0.231 | 5.860 | 960,000 | 57.623 | 480,000 | 0.237 | 480,000 | 0.237 |
| 18/05/2026 | 0.230 | 5.810 | 2,420,000 | 58.792 | 1,210,000 | 0.230 | 1,210,000 | 0.233 |
| 15/05/2026 | 0.235 | 5.850 | 2,200,000 | 58.529 | 1,100,000 | 0.233 | 1,100,000 | 0.235 |
| 14/05/2026 | 0.237 | 5.850 | 1,745,000 | 58.931 | 870,000 | 0.234 | 875,000 | 0.236 |
| 13/05/2026 | 0.234 | 5.800 | 1,865,000 | 59.592 | 930,000 | 0.240 | 935,000 | 0.243 |
| 12/05/2026 | 0.236 | 5.820 | 2,810,000 | 59.547 | 1,410,000 | 0.236 | 1,400,000 | 0.235 |
| 11/05/2026 | 0.239 | 5.860 | 2,020,000 | 58.984 | 1,010,000 | 0.235 | 1,010,000 | 0.234 |
| 08/05/2026 | 0.219 | 5.660 | 700,000 | 59.625 | 350,000 | 0.219 | 350,000 | 0.220 |
| 07/05/2026 | 0.220 | 5.630 | 1,820,000 | 60.671 | 910,000 | 0.220 | 910,000 | 0.221 |
| 06/05/2026 | 0.220 | 5.660 | 2,180,000 | 59.677 | 1,080,000 | 0.219 | 1,090,000 | 0.217 |
| 05/05/2026 | 0.220 | 5.690 | 1,005,000 | 58.761 | 500,000 | 0.218 | 505,000 | 0.219 |
| 04/05/2026 | 0.220 | 5.660 | 2,295,000 | 59.549 | 1,235,000 | 0.225 | 1,060,000 | 0.222 |
| 30/04/2026 | 0.212 | 5.600 | 2,580,000 | 58.880 | 1,380,000 | 0.211 | 1,200,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |