23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 103.200 | 2,985,000 | 44.377 | 1,520,000 | 0.130 | 1,465,000 | 0.128 |
| 22/12/2025 | 0.128 | 102.800 | 2,115,000 | 44.395 | 1,015,000 | 0.132 | 1,100,000 | 0.133 |
| 19/12/2025 | 0.131 | 102.700 | 1,350,000 | 44.694 | 675,000 | 0.133 | 675,000 | 0.133 |
| 18/12/2025 | 0.125 | 101.400 | 1,920,000 | 45.117 | 960,000 | 0.122 | 960,000 | 0.122 |
| 17/12/2025 | 0.129 | 101.300 | 550,000 | 45.866 | 275,000 | 0.130 | 275,000 | 0.126 |
| 16/12/2025 | 0.116 | 99.500 | 2,055,000 | 45.515 | 1,070,000 | 0.117 | 985,000 | 0.117 |
| 15/12/2025 | 0.127 | 100.900 | 2,405,000 | 45.719 | 1,160,000 | 0.132 | 1,245,000 | 0.131 |
| 12/12/2025 | 0.145 | 102.400 | 1,200,000 | 46.696 | 600,000 | 0.143 | 600,000 | 0.141 |
| 11/12/2025 | 0.134 | 101.500 | 915,000 | 45.742 | 500,000 | 0.131 | 390,000 | 0.132 |
| 10/12/2025 | 0.126 | 100.000 | 1,700,000 | 46.038 | 770,000 | 0.124 | 880,000 | 0.122 |
| 09/12/2025 | 0.114 | 97.350 | 830,000 | 46.987 | 415,000 | 0.117 | 385,000 | 0.119 |
| 08/12/2025 | 0.127 | 99.500 | 1,210,000 | 46.681 | 575,000 | 0.126 | 605,000 | 0.126 |
| 05/12/2025 | 0.127 | 99.050 | 380,000 | 46.871 | 190,000 | 0.121 | 190,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |