23150 泡瑪信證六六購Ａ (认购证)
按盘价 
0.126 -0.024 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 223.600 | 0 | 61.329 | |||||
| 29/01/2026 | 231.200 | 0 | 61.430 | 26,000 | 0.152 | 372,000 | 0.150 | |
| 28/01/2026 | 231.400 | 0 | 61.483 | 38,734,000 | 0.115 | 38,652,000 | 0.114 | |
| 27/01/2026 | 216.200 | 0 | 61.507 | 59,998,000 | 0.111 | 59,860,000 | 0.112 | |
| 26/01/2026 | 217.600 | 0 | 62.033 | 102,532,000 | 0.126 | 103,080,000 | 0.126 | |
| 23/01/2026 | 219.600 | 0 | 62.175 | 117,970,000 | 0.126 | 117,054,000 | 0.126 | |
| 22/01/2026 | 206.000 | 0 | 62.530 | 77,118,000 | 0.079 | 76,812,000 | 0.079 | |
| 21/01/2026 | 194.400 | 0 | 63.002 | 43,898,000 | 0.070 | 45,594,000 | 0.070 | |
| 20/01/2026 | 197.200 | 0 | 64.256 | 62,138,000 | 0.082 | 61,578,000 | 0.082 | |
| 19/01/2026 | 180.800 | 0 | 64.448 | 32,308,000 | 0.051 | 32,670,000 | 0.050 | |
| 16/01/2026 | 178.600 | 0 | 62.189 | 19,384,000 | 0.054 | 19,634,000 | 0.055 | |
| 15/01/2026 | 189.200 | 0 | 62.904 | 46,330,000 | 0.070 | 46,330,000 | 0.070 | |
| 14/01/2026 | 192.000 | 0 | 62.072 | 35,470,000 | 0.073 | 35,580,000 | 0.073 | |
| 13/01/2026 | 191.300 | 0 | 62.773 | 42,270,000 | 0.078 | 42,370,000 | 0.078 | |
| 12/01/2026 | 197.000 | 0 | 63.495 | 35,350,000 | 0.084 | 35,350,000 | 0.084 | |
| 09/01/2026 | 197.000 | 0 | 63.427 | 23,030,000 | 0.088 | 23,030,000 | 0.088 | |
| 08/01/2026 | 199.400 | 0 | 63.878 | 2,294,000 | 0.096 | 2,294,000 | 0.093 | |
| 07/01/2026 | 200.600 | 0 | 63.972 | |||||
| 06/01/2026 | 199.500 | 0 | 63.247 | |||||
| 05/01/2026 | 196.200 | 0 | 63.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |