23141 農泉麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01542.340081.945
20/05/20260.01542.190077.721
19/05/20260.01541.930077.607
18/05/20260.01541.750077.265
15/05/20260.01542.530072.289
14/05/20260.01543.670068.120
13/05/20260.01544.770064.237
12/05/20260.01544.690063.822
11/05/20260.01544.690063.172
08/05/20260.01545.030060.418
07/05/20260.01545.930057.468
06/05/20260.01544.970059.453
05/05/20260.01544.570059.978
04/05/20260.01545.230057.726
30/04/20260.01545.670054.678
29/04/20260.01547.050050.877
28/04/20260.01545.370054.526
27/04/20260.01545.790053.073
24/04/20260.01545.770051.899
23/04/20260.01746.190051.654
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。