23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.241 +0.085 (+54.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 40.920 | 0 | 79.483 | |||||
| 27/03/2026 | 37.100 | 0 | 81.408 | 12,750,000 | 0.146 | 12,976,000 | 0.146 | |
| 26/03/2026 | 35.100 | 0 | 81.769 | 4,118,000 | 0.142 | 3,996,000 | 0.141 | |
| 25/03/2026 | 37.000 | 0 | 82.867 | 16,416,000 | 0.185 | 16,746,000 | 0.185 | |
| 24/03/2026 | 35.600 | 0 | 84.665 | 18,502,000 | 0.130 | 18,612,000 | 0.129 | |
| 23/03/2026 | 31.520 | 0 | 101.040 | 28,852,000 | 0.136 | 28,234,000 | 0.136 | |
| 20/03/2026 | 42.080 | 0 | 79.571 | |||||
| 19/03/2026 | 42.080 | 0 | 79.044 | |||||
| 18/03/2026 | 42.080 | 0 | 78.526 | 2,176,000 | 0.269 | 1,928,000 | 0.265 | |
| 17/03/2026 | 39.060 | 0 | 79.916 | 4,810,000 | 0.236 | 5,238,000 | 0.235 | |
| 16/03/2026 | 37.680 | 0 | 82.355 | 4,900,000 | 0.228 | 5,286,000 | 0.227 | |
| 13/03/2026 | 40.300 | 0 | 81.315 | 58,000 | 0.360 | 210,000 | 0.340 | |
| 12/03/2026 | 43.680 | 0 | 80.249 | 296,000 | 0.405 | 130,000 | 0.413 | |
| 11/03/2026 | 43.020 | 0 | 81.294 | 232,000 | 0.401 | 232,000 | 0.433 | |
| 10/03/2026 | 42.100 | 0 | 80.980 | 338,000 | 0.353 | 172,000 | 0.356 | |
| 09/03/2026 | 39.940 | 0 | 82.440 | 206,000 | 0.277 | 448,000 | 0.288 | |
| 06/03/2026 | 39.800 | 0 | 84.422 | 228,000 | 0.295 | 590,000 | 0.324 | |
| 05/03/2026 | 39.140 | 0 | 85.756 | 6,000 | 0.310 | |||
| 04/03/2026 | 40.640 | 0 | 89.167 | 12,000 | 0.405 | |||
| 03/03/2026 | 42.060 | 0 | 87.713 | 158,000 | 0.465 | 4,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |