23129 京東瑞銀六六購Ｂ (认购证)
按盘价 
0.046 +0.019 (+70.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 96.950 | 800,000 | 49.282 | 390,000 | 0.029 | 410,000 | 0.030 |
| 04/03/2026 | 0.031 | 98.000 | 2,320,000 | 49.546 | 1,220,000 | 0.029 | 1,100,000 | 0.029 |
| 03/03/2026 | 0.039 | 100.400 | 765,000 | 49.468 | 382,500 | 0.041 | 382,500 | 0.042 |
| 02/03/2026 | 0.039 | 101.300 | 845,000 | 47.957 | 422,500 | 0.039 | 422,500 | 0.039 |
| 27/02/2026 | 0.051 | 104.400 | 1,805,000 | 47.275 | 902,500 | 0.053 | 902,500 | 0.052 |
| 26/02/2026 | 0.052 | 104.000 | 2,005,000 | 47.922 | 1,002,500 | 0.058 | 1,002,500 | 0.060 |
| 25/02/2026 | 0.065 | 106.800 | 1,530,000 | 47.789 | 765,000 | 0.069 | 765,000 | 0.069 |
| 24/02/2026 | 0.066 | 106.300 | 1,605,000 | 48.538 | 802,500 | 0.065 | 802,500 | 0.063 |
| 23/02/2026 | 0.074 | 107.500 | 2,520,000 | 48.853 | 1,260,000 | 0.078 | 1,260,000 | 0.076 |
| 20/02/2026 | 0.058 | 103.800 | 2,270,000 | 48.658 | 1,135,000 | 0.059 | 1,135,000 | 0.059 |
| 16/02/2026 | 0.067 | 105.900 | 1,900,000 | 47.485 | 700,000 | 0.061 | 1,200,000 | 0.060 |
| 13/02/2026 | 0.068 | 106.400 | 1,480,000 | 46.398 | 740,000 | 0.070 | 740,000 | 0.070 |
| 12/02/2026 | 0.078 | 108.400 | 400,000 | 46.082 | 200,000 | 0.081 | 200,000 | 0.083 |
| 11/02/2026 | 0.086 | 109.800 | 1,760,000 | 45.907 | 880,000 | 0.089 | 880,000 | 0.091 |
| 10/02/2026 | 0.088 | 110.000 | 400,000 | 45.918 | 200,000 | 0.091 | 200,000 | 0.089 |
| 09/02/2026 | 0.078 | 107.900 | 0 | 46.164 | ||||
| 06/02/2026 | 0.076 | 106.900 | 200,000 | 46.409 | 100,000 | 0.072 | 100,000 | 0.070 |
| 05/02/2026 | 0.084 | 108.800 | 0 | 45.604 | ||||
| 04/02/2026 | 0.080 | 107.900 | 45,000 | 45.654 | 22,500 | 0.080 | 22,500 | 0.081 |
| 03/02/2026 | 0.092 | 109.700 | 215,000 | 45.849 | 107,500 | 0.092 | 107,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |