23121 騰訊國君六七購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.021 | 522.500 | 200,000 | 29.916 | ||||
| 24/02/2026 | 0.020 | 520.000 | 5,550,000 | 29.787 | 300,000 | 0.021 | ||
| 23/02/2026 | 0.027 | 538.000 | 5,100,000 | 29.171 | 1,000,000 | 0.028 | ||
| 20/02/2026 | 0.020 | 522.000 | 2,950,000 | 28.960 | ||||
| 16/02/2026 | 0.027 | 533.000 | 7,650,000 | 29.602 | ||||
| 13/02/2026 | 0.027 | 532.000 | 7,050,000 | 29.527 | ||||
| 12/02/2026 | 0.030 | 535.500 | 16,350,000 | 29.985 | 13,300,000 | 0.030 | ||
| 11/02/2026 | 0.036 | 548.000 | 8,100,000 | 29.509 | 6,050,000 | 0.036 | ||
| 10/02/2026 | 0.038 | 551.000 | 10,400,000 | 29.513 | 50,000 | 0.039 | ||
| 09/02/2026 | 0.044 | 560.000 | 15,350,000 | 29.509 | 2,250,000 | 0.042 | 6,950,000 | 0.039 |
| 06/02/2026 | 0.040 | 547.500 | 10,750,000 | 30.729 | 8,750,000 | 0.042 | ||
| 05/02/2026 | 0.047 | 558.500 | 8,700,000 | 30.584 | 1,200,000 | 0.041 | 1,150,000 | 0.040 |
| 04/02/2026 | 0.048 | 558.000 | 19,050,000 | 30.970 | 1,900,000 | 0.050 | 15,550,000 | 0.049 |
| 03/02/2026 | 0.061 | 581.000 | 9,900,000 | 29.373 | 250,000 | 0.070 | 8,350,000 | 0.053 |
| 02/02/2026 | 0.074 | 598.500 | 35,500,000 | 28.557 | 10,100,000 | 0.078 | 17,050,000 | 0.075 |
| 30/01/2026 | 0.082 | 606.000 | 6,100,000 | 28.535 | 3,100,000 | 0.088 | 550,000 | 0.086 |
| 29/01/2026 | 0.098 | 622.000 | 22,800,000 | 28.275 | 7,950,000 | 0.097 | 11,150,000 | 0.098 |
| 28/01/2026 | 0.100 | 621.000 | 10,550,000 | 29.090 | 2,300,000 | 0.095 | 4,000,000 | 0.098 |
| 27/01/2026 | 0.086 | 607.000 | 4,300,000 | 29.125 | 2,750,000 | 0.082 | ||
| 26/01/2026 | 0.078 | 599.500 | 3,750,000 | 28.819 | 1,700,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |