23116 理想瑞銀六七購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 73.000 | 400,000 | 57.727 | 185,000 | 0.023 | 200,000 | 0.025 |
| 13/04/2026 | 0.026 | 73.700 | 665,000 | 58.245 | 340,000 | 0.027 | 325,000 | 0.027 |
| 10/04/2026 | 0.028 | 74.200 | 2,430,000 | 57.820 | 1,200,000 | 0.029 | 1,230,000 | 0.029 |
| 09/04/2026 | 0.024 | 71.900 | 0 | 58.662 | ||||
| 08/04/2026 | 0.031 | 73.300 | 5,000 | 60.368 | 5,000 | 0.031 | ||
| 02/04/2026 | 0.024 | 71.800 | 0 | 57.019 | ||||
| 01/04/2026 | 0.023 | 71.200 | 0 | 57.031 | ||||
| 31/03/2026 | 0.022 | 67.700 | 0 | 61.342 | ||||
| 30/03/2026 | 0.025 | 68.800 | 0 | 61.382 | ||||
| 27/03/2026 | 0.025 | 70.050 | 0 | 58.748 | ||||
| 26/03/2026 | 0.025 | 69.000 | 0 | 60.066 | ||||
| 25/03/2026 | 0.025 | 70.450 | 0 | 57.681 | ||||
| 24/03/2026 | 0.021 | 67.600 | 0 | 59.026 | ||||
| 23/03/2026 | 0.021 | 64.800 | 0 | 62.944 | ||||
| 20/03/2026 | 0.023 | 66.800 | 0 | 60.585 | ||||
| 19/03/2026 | 0.023 | 66.000 | 0 | 61.534 | ||||
| 18/03/2026 | 0.026 | 66.850 | 40,000 | 61.929 | 40,000 | 0.026 | ||
| 17/03/2026 | 0.033 | 71.300 | 0 | 58.935 | ||||
| 16/03/2026 | 0.030 | 69.900 | 0 | 59.214 | ||||
| 13/03/2026 | 0.030 | 67.900 | 10,000 | 61.502 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |