23111 小米匯豐六七沽Ａ (认沽证)
按盘价 
0.830 +0.070 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.760 | 22.300 | 84,000 | 63.172 | ||||
| 24/06/2026 | 0.690 | 22.960 | 72,000 | 51.751 | 2,000 | 0.740 | ||
| 23/06/2026 | 0.730 | 22.620 | 60,000 | 61.526 | 2,000 | 0.730 | ||
| 22/06/2026 | 0.620 | 23.720 | 480,000 | 52.197 | 440,000 | 0.629 | ||
| 18/06/2026 | 0.540 | 24.580 | 682,000 | 47.985 | 564,000 | 0.539 | ||
| 17/06/2026 | 0.465 | 25.420 | 1,410,000 | 46.069 | 1,308,000 | 0.463 | ||
| 16/06/2026 | 0.435 | 25.660 | 528,000 | 40.420 | 16,000 | 0.430 | ||
| 15/06/2026 | 0.390 | 26.260 | 896,000 | 42.229 | 142,000 | 0.385 | ||
| 12/06/2026 | 0.400 | 26.200 | 332,000 | 42.961 | ||||
| 11/06/2026 | 0.430 | 25.840 | 1,600,000 | 42.993 | 1,352,000 | 0.432 | ||
| 10/06/2026 | 0.390 | 26.320 | 1,674,000 | 41.882 | 1,610,000 | 0.406 | ||
| 09/06/2026 | 0.330 | 27.200 | 42,000 | 43.090 | ||||
| 08/06/2026 | 0.315 | 27.380 | 796,000 | 41.920 | 210,000 | 0.322 | ||
| 05/06/2026 | 0.270 | 27.800 | 2,698,000 | 36.190 | 230,000 | 0.233 | 696,000 | 0.260 |
| 04/06/2026 | 0.255 | 28.380 | 2,594,000 | 41.383 | 346,000 | 0.254 | 1,426,000 | 0.256 |
| 03/06/2026 | 0.241 | 28.580 | 25,512,000 | 40.449 | 10,558,000 | 0.214 | 9,466,000 | 0.209 |
| 02/06/2026 | 0.186 | 29.620 | 56,590,000 | 40.112 | 20,270,000 | 0.202 | 20,562,000 | 0.203 |
| 01/06/2026 | 0.231 | 28.720 | 63,446,000 | 39.297 | 21,948,000 | 0.237 | 23,012,000 | 0.236 |
| 29/05/2026 | 0.280 | 28.040 | 14,326,000 | 40.369 | 6,634,000 | 0.277 | 4,328,000 | 0.281 |
| 28/05/2026 | 0.240 | 28.560 | 22,054,000 | 37.976 | 8,278,000 | 0.264 | 9,840,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |