23107 飛鶴摩通六七購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 3.910 | 0 | 75.374 | ||||
| 11/03/2026 | 0.040 | 3.900 | 0 | 75.429 | ||||
| 10/03/2026 | 0.040 | 3.930 | 0 | 74.037 | ||||
| 09/03/2026 | 0.038 | 3.920 | 0 | 72.686 | ||||
| 06/03/2026 | 0.036 | 3.820 | 0 | 73.803 | ||||
| 05/03/2026 | 0.033 | 3.720 | 0 | 74.645 | ||||
| 04/03/2026 | 0.033 | 3.700 | 0 | 75.044 | ||||
| 03/03/2026 | 0.034 | 3.700 | 0 | 75.535 | ||||
| 02/03/2026 | 0.035 | 3.730 | 0 | 75.000 | ||||
| 27/02/2026 | 0.040 | 3.800 | 0 | 75.432 | ||||
| 26/02/2026 | 0.040 | 3.810 | 0 | 74.822 | ||||
| 25/02/2026 | 0.043 | 3.850 | 0 | 75.242 | ||||
| 24/02/2026 | 0.043 | 3.840 | 0 | 75.289 | ||||
| 23/02/2026 | 0.047 | 3.920 | 0 | 74.905 | ||||
| 20/02/2026 | 0.048 | 3.910 | 0 | 75.114 | ||||
| 16/02/2026 | 0.050 | 3.920 | 0 | 74.996 | ||||
| 13/02/2026 | 0.050 | 3.940 | 0 | 73.587 | ||||
| 12/02/2026 | 0.051 | 3.920 | 0 | 74.619 | ||||
| 11/02/2026 | 0.051 | 3.990 | 18,000,000 | 72.045 | 9,000,000 | 0.051 | 9,000,000 | 0.051 |
| 10/02/2026 | 0.056 | 4.040 | 0 | 73.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |