23100 華晨華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 3.000 | 0 | 77.904 | ||||
| 14/04/2026 | 0.010 | 2.960 | 0 | 78.753 | ||||
| 13/04/2026 | 0.010 | 2.930 | 0 | 79.193 | ||||
| 10/04/2026 | 0.010 | 2.990 | 0 | 74.594 | ||||
| 09/04/2026 | 0.010 | 3.020 | 0 | 72.748 | ||||
| 08/04/2026 | 0.010 | 3.060 | 802,000 | 70.610 | 802,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 2.970 | 0 | 70.317 | ||||
| 01/04/2026 | 0.010 | 2.910 | 0 | 71.957 | ||||
| 31/03/2026 | 0.010 | 2.770 | 0 | 76.644 | ||||
| 30/03/2026 | 0.010 | 2.660 | 0 | 80.321 | ||||
| 27/03/2026 | 0.010 | 2.840 | 0 | 71.752 | ||||
| 26/03/2026 | 0.010 | 2.780 | 0 | 73.422 | ||||
| 25/03/2026 | 0.010 | 2.830 | 3,300,000 | 71.078 | 3,300,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 2.830 | 700,000 | 114.581 | 650,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 2.710 | 0 | 120.620 | ||||
| 20/03/2026 | 0.010 | 2.830 | 0 | 111.446 | ||||
| 19/03/2026 | 0.010 | 2.880 | 0 | 108.077 | ||||
| 18/03/2026 | 0.010 | 2.940 | 98,000 | 104.298 | 88,000 | 0.010 | ||
| 17/03/2026 | 0.010 | 3.000 | 4,718,000 | 100.695 | 4,718,000 | 0.011 | ||
| 16/03/2026 | 0.014 | 3.030 | 1,672,000 | 103.888 | 1,652,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |