23096 新天華泰六九購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 3.980 | 2,000,000 | 78.415 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 07/01/2026 | 0.085 | 3.960 | 1,900,000 | 80.980 | 950,000 | 0.090 | 950,000 | 0.093 |
| 06/01/2026 | 0.095 | 4.020 | 1,955,000 | 83.283 | 1,050,000 | 0.097 | 905,000 | 0.095 |
| 05/01/2026 | 0.095 | 4.010 | 2,650,000 | 83.420 | 1,250,000 | 0.097 | 1,400,000 | 0.099 |
| 02/01/2026 | 0.096 | 3.980 | 300,000 | 84.248 | 150,000 | 0.097 | 150,000 | 0.097 |
| 31/12/2025 | 0.092 | 3.940 | 600,000 | 83.473 | 300,000 | 0.092 | 300,000 | 0.093 |
| 30/12/2025 | 0.093 | 3.930 | 4,305,000 | 83.966 | 2,150,000 | 0.098 | 2,155,000 | 0.098 |
| 29/12/2025 | 0.102 | 4.000 | 0 | 85.374 | ||||
| 24/12/2025 | 0.106 | 4.040 | 400,000 | 84.957 | 200,000 | 0.106 | 200,000 | 0.106 |
| 23/12/2025 | 0.106 | 4.030 | 0 | 85.035 | ||||
| 22/12/2025 | 0.108 | 4.060 | 1,300,000 | 84.755 | 650,000 | 0.108 | 650,000 | 0.112 |
| 19/12/2025 | 0.111 | 4.070 | 0 | 85.141 | ||||
| 18/12/2025 | 0.113 | 4.070 | 1,800,000 | 85.749 | 900,000 | 0.113 | 900,000 | 0.113 |
| 17/12/2025 | 0.112 | 4.060 | 600,000 | 85.516 | 300,000 | 0.113 | 300,000 | 0.113 |
| 16/12/2025 | 0.115 | 4.070 | 390,000 | 86.169 | 195,000 | 0.116 | 195,000 | 0.116 |
| 15/12/2025 | 0.123 | 4.160 | 600,000 | 86.263 | 300,000 | 0.124 | 300,000 | 0.124 |
| 12/12/2025 | 0.121 | 4.150 | 1,470,000 | 85.371 | 735,000 | 0.123 | 735,000 | 0.121 |
| 11/12/2025 | 0.119 | 4.130 | 780,000 | 85.087 | 390,000 | 0.128 | 390,000 | 0.130 |
| 10/12/2025 | 0.128 | 4.230 | 1,990,000 | 85.194 | 995,000 | 0.124 | 995,000 | 0.123 |
| 09/12/2025 | 0.125 | 4.150 | 1,900,000 | 86.462 | 950,000 | 0.135 | 950,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |