23092 恒指瑞銀六五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 44.982 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 44.286 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 10,000,000 | 40.527 | 10,000,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 25,962.730 | 0 | 38.572 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 0 | 41.349 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 39.933 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 38.280 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 37.649 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 34.599 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 35.565 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 31.582 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 4,460,000 | 28.437 | 2,560,000 | 0.011 | ||
| 04/05/2026 | 0.010 | 26,095.880 | 100,000 | 29.333 | ||||
| 30/04/2026 | 0.013 | 25,776.530 | 31,350,000 | 26.502 | 22,570,000 | 0.012 | ||
| 29/04/2026 | 0.010 | 26,111.840 | 17,390,000 | 26.776 | 3,000,000 | 0.010 | ||
| 28/04/2026 | 0.013 | 25,679.780 | 1,970,000 | 24.887 | 620,000 | 0.013 | ||
| 27/04/2026 | 0.012 | 25,925.650 | 11,370,000 | 25.725 | 6,400,000 | 0.012 | 4,240,000 | 0.012 |
| 24/04/2026 | 0.013 | 25,978.070 | 19,860,000 | 25.385 | 14,480,000 | 0.016 | 5,100,000 | 0.017 |
| 23/04/2026 | 0.017 | 25,915.200 | 23,670,000 | 26.349 | 15,120,000 | 0.017 | 6,230,000 | 0.015 |
| 22/04/2026 | 0.015 | 26,163.240 | 18,880,000 | 26.785 | 12,620,000 | 0.015 | 3,100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |