23088 中聯法興六九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.017 | 7.920 | 20,000 | 36.495 | ||||
| 21/05/2026 | 0.018 | 7.830 | 80,000 | 38.163 | 80,000 | 0.018 | ||
| 20/05/2026 | 0.019 | 7.850 | 80,000 | 38.287 | 80,000 | 0.019 | ||
| 19/05/2026 | 0.023 | 8.000 | 30,000 | 38.073 | 30,000 | 0.023 | ||
| 18/05/2026 | 0.024 | 7.940 | 430,000 | 39.269 | 140,000 | 0.021 | 190,000 | 0.024 |
| 15/05/2026 | 0.017 | 7.650 | 0 | 39.100 | ||||
| 14/05/2026 | 0.018 | 7.800 | 100,000 | 37.478 | 100,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 7.790 | 710,000 | 38.564 | 400,000 | 0.018 | 310,000 | 0.020 |
| 12/05/2026 | 0.018 | 7.730 | 240,000 | 38.192 | 240,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 7.740 | 110,000 | 39.545 | 110,000 | 0.020 | ||
| 08/05/2026 | 0.018 | 7.640 | 690,000 | 38.822 | 250,000 | 0.016 | 440,000 | 0.020 |
| 07/05/2026 | 0.016 | 7.540 | 140,000 | 38.829 | 60,000 | 0.014 | 80,000 | 0.018 |
| 06/05/2026 | 0.012 | 7.400 | 0 | 37.841 | ||||
| 05/05/2026 | 0.012 | 7.320 | 200,000 | 38.752 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.012 | 7.340 | 0 | 38.353 | ||||
| 30/04/2026 | 0.012 | 7.320 | 110,000 | 38.057 | ||||
| 29/04/2026 | 0.014 | 7.420 | 0 | 38.031 | ||||
| 28/04/2026 | 0.013 | 7.300 | 0 | 38.756 | ||||
| 27/04/2026 | 0.013 | 7.330 | 390,000 | 38.240 | 380,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 7.260 | 0 | 38.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |