23083 心動麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 63.950 | 610,000 | 81.894 | ||||
| 14/04/2026 | 0.015 | 62.250 | 0 | 92.125 | ||||
| 13/04/2026 | 0.015 | 62.500 | 0 | 90.735 | ||||
| 10/04/2026 | 0.015 | 63.400 | 220,000 | 86.438 | 210,000 | 0.016 | ||
| 09/04/2026 | 0.016 | 62.450 | 30,000 | 88.995 | ||||
| 08/04/2026 | 0.016 | 63.450 | 100,000 | 86.129 | 100,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 60.850 | 200,000 | 90.985 | 200,000 | 0.019 | ||
| 01/04/2026 | 0.023 | 64.250 | 400,000 | 87.057 | 100,000 | 0.023 | 200,000 | 0.025 |
| 31/03/2026 | 0.016 | 60.450 | 440,000 | 87.082 | 360,000 | 0.016 | ||
| 30/03/2026 | 0.023 | 63.000 | 110,000 | 88.444 | 110,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 63.900 | 7,960,000 | 88.214 | 3,540,000 | 0.029 | 4,080,000 | 0.029 |
| 26/03/2026 | 0.028 | 64.400 | 7,560,000 | 88.231 | 3,710,000 | 0.029 | 3,840,000 | 0.030 |
| 25/03/2026 | 0.033 | 66.400 | 9,560,000 | 87.260 | 4,600,000 | 0.039 | 4,610,000 | 0.039 |
| 24/03/2026 | 0.040 | 68.150 | 6,410,000 | 87.740 | 3,200,000 | 0.037 | 3,210,000 | 0.036 |
| 23/03/2026 | 0.038 | 67.300 | 10,610,000 | 87.659 | 5,450,000 | 0.039 | 5,160,000 | 0.040 |
| 20/03/2026 | 0.051 | 70.000 | 12,070,000 | 88.105 | 6,090,000 | 0.052 | 5,980,000 | 0.052 |
| 19/03/2026 | 0.053 | 70.000 | 7,040,000 | 88.660 | 3,520,000 | 0.053 | 3,520,000 | 0.054 |
| 18/03/2026 | 0.064 | 72.400 | 8,220,000 | 88.596 | 4,110,000 | 0.063 | 4,110,000 | 0.063 |
| 17/03/2026 | 0.065 | 72.500 | 7,480,000 | 88.318 | 3,760,000 | 0.072 | 3,720,000 | 0.072 |
| 16/03/2026 | 0.066 | 72.000 | 13,540,000 | 89.356 | 6,730,000 | 0.061 | 6,810,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |