23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.034 | 109.100 | 2,265,000 | 46.082 | 1,280,000 | 0.035 | 985,000 | 0.036 |
| 20/04/2026 | 0.035 | 110.000 | 300,000 | 47.160 | 150,000 | 0.033 | 150,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 180,000 | 47.007 | 90,000 | 0.034 | 90,000 | 0.034 |
| 16/04/2026 | 0.032 | 113.200 | 630,000 | 47.945 | 165,000 | 0.033 | 465,000 | 0.033 |
| 15/04/2026 | 0.042 | 107.300 | 2,190,000 | 46.508 | 1,095,000 | 0.041 | 1,000,000 | 0.041 |
| 14/04/2026 | 0.040 | 109.400 | 2,845,000 | 47.466 | 1,325,000 | 0.041 | 1,420,000 | 0.041 |
| 13/04/2026 | 0.039 | 110.300 | 3,515,000 | 47.716 | 1,525,000 | 0.041 | 1,575,000 | 0.042 |
| 10/04/2026 | 0.049 | 105.100 | 1,050,000 | 45.924 | 515,000 | 0.052 | 530,000 | 0.052 |
| 09/04/2026 | 0.060 | 101.800 | 2,935,000 | 45.913 | 1,370,000 | 0.053 | 1,000,000 | 0.051 |
| 08/04/2026 | 0.047 | 106.800 | 875,000 | 46.530 | 30,000 | 0.062 | 395,000 | 0.056 |
| 02/04/2026 | 0.060 | 103.900 | 5,990,000 | 46.975 | 2,805,000 | 0.057 | 2,460,000 | 0.055 |
| 01/04/2026 | 0.054 | 104.700 | 4,605,000 | 45.704 | 1,280,000 | 0.058 | 995,000 | 0.057 |
| 31/03/2026 | 0.056 | 105.800 | 17,265,000 | 47.282 | 8,270,000 | 0.055 | 8,305,000 | 0.055 |
| 30/03/2026 | 0.058 | 105.800 | 1,755,000 | 46.745 | 390,000 | 0.055 | 1,125,000 | 0.057 |
| 27/03/2026 | 0.063 | 106.500 | 430,000 | 48.536 | 150,000 | 0.065 | 260,000 | 0.063 |
| 26/03/2026 | 0.073 | 102.700 | 1,795,000 | 47.409 | 665,000 | 0.069 | 420,000 | 0.066 |
| 25/03/2026 | 0.064 | 106.400 | 3,470,000 | 48.425 | 1,345,000 | 0.061 | 1,525,000 | 0.062 |
| 24/03/2026 | 0.064 | 107.000 | 200,000 | 48.907 | 200,000 | 0.066 | ||
| 23/03/2026 | 0.078 | 102.400 | 3,960,000 | 48.096 | 1,855,000 | 0.065 | 1,610,000 | 0.063 |
| 20/03/2026 | 0.065 | 103.800 | 430,000 | 45.401 | 200,000 | 0.064 | 230,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |