23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.125 +0.017 (+15.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.108 | 194.000 | 12,150,000 | 44.282 | 5,980,000 | 0.125 | 6,170,000 | 0.124 |
| 11/05/2026 | 0.155 | 203.000 | 7,690,000 | 43.311 | 3,910,000 | 0.137 | 3,780,000 | 0.138 |
| 08/05/2026 | 0.141 | 199.000 | 4,340,000 | 44.074 | 2,167,500 | 0.140 | 2,152,500 | 0.140 |
| 07/05/2026 | 0.171 | 203.600 | 1,527,500 | 43.933 | 767,500 | 0.164 | 757,500 | 0.163 |
| 06/05/2026 | 0.158 | 201.600 | 4,167,500 | 43.677 | 2,030,000 | 0.128 | 2,107,500 | 0.128 |
| 05/05/2026 | 0.114 | 192.200 | 9,235,000 | 44.921 | 4,675,000 | 0.124 | 4,560,000 | 0.124 |
| 04/05/2026 | 0.136 | 197.000 | 7,027,500 | 44.040 | 4,020,000 | 0.150 | 2,900,000 | 0.148 |
| 30/04/2026 | 0.110 | 190.800 | 19,497,500 | 44.115 | 9,450,000 | 0.105 | 9,835,000 | 0.101 |
| 29/04/2026 | 0.089 | 187.200 | 10,000,000 | 43.086 | 4,700,000 | 0.095 | 5,300,000 | 0.094 |
| 28/04/2026 | 0.092 | 185.900 | 12,287,500 | 44.409 | 6,447,500 | 0.092 | 5,840,000 | 0.092 |
| 27/04/2026 | 0.085 | 185.000 | 10,840,000 | 43.570 | 5,120,000 | 0.086 | 5,720,000 | 0.086 |
| 24/04/2026 | 0.087 | 183.000 | 23,070,000 | 44.758 | 11,535,000 | 0.086 | 11,535,000 | 0.086 |
| 23/04/2026 | 0.102 | 186.500 | 17,620,000 | 44.502 | 8,960,000 | 0.106 | 8,660,000 | 0.106 |
| 22/04/2026 | 0.132 | 192.000 | 2,280,000 | 44.686 | 1,090,000 | 0.128 | 1,190,000 | 0.128 |
| 21/04/2026 | 0.132 | 192.400 | 2,110,000 | 44.176 | 902,500 | 0.127 | 1,075,000 | 0.127 |
| 20/04/2026 | 0.123 | 190.300 | 8,350,000 | 44.269 | 4,220,000 | 0.117 | 4,120,000 | 0.117 |
| 17/04/2026 | 0.114 | 187.400 | 9,075,000 | 44.462 | 4,575,000 | 0.117 | 4,420,000 | 0.118 |
| 16/04/2026 | 0.130 | 190.100 | 9,387,500 | 44.599 | 4,660,000 | 0.125 | 4,717,500 | 0.125 |
| 15/04/2026 | 0.115 | 186.700 | 15,040,000 | 44.723 | 7,425,000 | 0.114 | 7,505,000 | 0.113 |
| 14/04/2026 | 0.103 | 183.600 | 19,027,500 | 44.978 | 9,790,000 | 0.092 | 9,212,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |