23069 恒指法巴五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 21,006.970 | 0 | 37.315 | ||||
| 04/11/2024 | 0.010 | 20,567.520 | 20,000 | 35.677 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 35.096 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 0 | 34.326 | ||||
| 30/10/2024 | 0.010 | 20,380.640 | 0 | 34.447 | ||||
| 29/10/2024 | 0.010 | 20,701.140 | 300,000 | 35.423 | ||||
| 28/10/2024 | 0.010 | 20,599.360 | 100,000 | 34.961 | ||||
| 25/10/2024 | 0.010 | 20,590.150 | 0 | 34.588 | ||||
| 24/10/2024 | 0.010 | 20,489.620 | 20,000 | 34.152 | ||||
| 23/10/2024 | 0.010 | 20,760.150 | 0 | 34.930 | ||||
| 22/10/2024 | 0.010 | 20,498.950 | 0 | 33.960 | ||||
| 21/10/2024 | 0.010 | 20,478.460 | 0 | 33.804 | ||||
| 18/10/2024 | 0.010 | 20,804.110 | 0 | 34.519 | ||||
| 17/10/2024 | 0.010 | 20,079.100 | 900,000 | 32.023 | ||||
| 16/10/2024 | 0.010 | 20,286.850 | 100,000 | 32.623 | ||||
| 15/10/2024 | 0.010 | 20,318.790 | 520,000 | 32.683 | ||||
| 14/10/2024 | 0.011 | 21,092.870 | 920,000 | 35.727 | ||||
| 10/10/2024 | 0.011 | 21,251.980 | 2,480,000 | 35.769 | ||||
| 09/10/2024 | 0.011 | 20,637.240 | 370,000 | 33.744 | ||||
| 08/10/2024 | 0.010 | 20,926.790 | 0 | 33.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |