23056 寧德華泰六五購Ｂ (认购证)
按盘价 
0.111 -0.058 (-34.320%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 608.000 | 0 | 39.538 | |||||
| 29/04/2026 | 627.500 | 0 | 36.086 | 2,340,000 | 0.142 | 1,510,000 | 0.171 | |
| 28/04/2026 | 629.000 | 0 | 36.299 | 24,800,000 | 0.176 | 26,800,000 | 0.175 | |
| 27/04/2026 | 675.500 | 0 | 38.793 | |||||
| 24/04/2026 | 695.000 | 0 | 32.161 | |||||
| 23/04/2026 | 702.500 | 0 | ||||||
| 22/04/2026 | 699.000 | 0 | 27.522 | 30,000 | 0.630 | 10,000 | 0.750 | |
| 21/04/2026 | 736.000 | 0 | 90,000 | 0.888 | 70,000 | 0.763 | ||
| 20/04/2026 | 702.500 | 0 | 26.287 | 100,000 | 0.640 | 30,000 | 0.660 | |
| 17/04/2026 | 692.000 | 0 | 27.399 | 10,000 | 0.580 | 20,000 | 0.695 | |
| 16/04/2026 | 714.500 | 0 | 30.070 | 80,000 | 0.783 | |||
| 15/04/2026 | 655.500 | 0 | 45.247 | 1,250,000 | 0.456 | 810,000 | 0.451 | |
| 14/04/2026 | 660.000 | 0 | 41.902 | 1,550,000 | 0.407 | 1,760,000 | 0.405 | |
| 13/04/2026 | 682.500 | 0 | 42.616 | 290,000 | 0.611 | |||
| 10/04/2026 | 681.500 | 0 | 43.569 | 4,190,000 | 0.453 | 4,300,000 | 0.422 | |
| 09/04/2026 | 625.117 | 0 | 42.696 | 640,000 | 0.321 | 590,000 | 0.329 | |
| 08/04/2026 | 631.617 | 0 | 42.052 | 2,210,000 | 0.329 | 2,060,000 | 0.331 | |
| 02/04/2026 | 619.617 | 0 | 41.696 | 950,000 | 0.344 | 930,000 | 0.345 | |
| 01/04/2026 | 624.617 | 0 | 41.470 | 2,540,000 | 0.320 | 2,570,000 | 0.322 | |
| 31/03/2026 | 605.617 | 0 | 44.746 | 1,150,000 | 0.318 | 770,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |