23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 15.600 | 26,260,000 | 44.359 | 13,110,000 | 0.127 | 13,130,000 | 0.127 |
| 20/05/2026 | 0.134 | 15.720 | 28,930,000 | 44.443 | 14,477,500 | 0.137 | 14,452,500 | 0.137 |
| 19/05/2026 | 0.149 | 15.890 | 33,120,000 | 45.033 | 16,560,000 | 0.146 | 16,560,000 | 0.147 |
| 18/05/2026 | 0.153 | 15.920 | 61,165,000 | 45.200 | 30,562,500 | 0.145 | 30,562,500 | 0.146 |
| 15/05/2026 | 0.194 | 16.510 | 29,160,000 | 45.201 | 14,585,000 | 0.189 | 14,575,000 | 0.188 |
| 14/05/2026 | 0.189 | 16.430 | 38,315,000 | 45.117 | 19,140,000 | 0.190 | 19,175,000 | 0.190 |
| 13/05/2026 | 0.184 | 16.410 | 72,917,500 | 44.523 | 36,482,500 | 0.174 | 36,395,000 | 0.174 |
| 12/05/2026 | 0.160 | 16.000 | 95,035,000 | 44.753 | 47,662,500 | 0.170 | 47,372,500 | 0.170 |
| 11/05/2026 | 0.183 | 16.370 | 121,352,500 | 44.551 | 60,520,000 | 0.180 | 60,745,000 | 0.179 |
| 08/05/2026 | 0.156 | 15.920 | 35,845,000 | 44.332 | 17,837,500 | 0.147 | 17,927,500 | 0.146 |
| 07/05/2026 | 0.137 | 15.480 | 25,937,500 | 45.058 | 12,905,000 | 0.131 | 12,675,000 | 0.130 |
| 06/05/2026 | 0.106 | 14.970 | 24,417,500 | 44.151 | 12,200,000 | 0.091 | 12,195,000 | 0.090 |
| 05/05/2026 | 0.068 | 13.990 | 1,140,000 | 44.344 | 570,000 | 0.062 | 570,000 | 0.060 |
| 04/05/2026 | 0.062 | 13.800 | 4,212,500 | 44.288 | 2,112,500 | 0.063 | 2,100,000 | 0.065 |
| 30/04/2026 | 0.049 | 13.280 | 1,250,000 | 44.356 | 650,000 | 0.049 | 600,000 | 0.051 |
| 29/04/2026 | 0.050 | 13.350 | 512,500 | 44.005 | 512,500 | 0.042 | ||
| 28/04/2026 | 0.028 | 12.260 | 0 | 44.686 | ||||
| 27/04/2026 | 0.029 | 12.410 | 100,000 | 43.941 | 100,000 | 0.029 | ||
| 24/04/2026 | 0.031 | 12.380 | 30,000 | 44.462 | 30,000 | 0.031 | ||
| 23/04/2026 | 0.033 | 12.540 | 30,000 | 43.953 | 30,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |