23030 錦欣摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 2.490 | 0 | 61.938 | ||||
| 31/03/2026 | 0.010 | 2.380 | 0 | 67.622 | ||||
| 30/03/2026 | 0.010 | 2.340 | 0 | 69.203 | ||||
| 27/03/2026 | 0.010 | 2.320 | 0 | 68.032 | ||||
| 26/03/2026 | 0.010 | 2.270 | 0 | 70.199 | ||||
| 25/03/2026 | 0.010 | 2.210 | 0 | 72.982 | ||||
| 24/03/2026 | 0.010 | 2.180 | 0 | 74.008 | ||||
| 23/03/2026 | 0.010 | 2.140 | 0 | 75.619 | ||||
| 20/03/2026 | 0.010 | 2.200 | 0 | 69.994 | ||||
| 19/03/2026 | 0.010 | 2.240 | 150,000 | 67.094 | 150,000 | 0.010 | ||
| 18/03/2026 | 0.017 | 2.290 | 0 | 70.639 | ||||
| 17/03/2026 | 0.017 | 2.330 | 0 | 67.695 | ||||
| 16/03/2026 | 0.017 | 2.310 | 0 | 68.222 | ||||
| 13/03/2026 | 0.016 | 2.220 | 0 | 70.683 | ||||
| 12/03/2026 | 0.023 | 2.310 | 0 | 70.361 | ||||
| 11/03/2026 | 0.034 | 2.410 | 0 | 70.478 | ||||
| 10/03/2026 | 0.041 | 2.450 | 0 | 70.961 | ||||
| 09/03/2026 | 0.043 | 2.450 | 0 | 71.313 | ||||
| 06/03/2026 | 0.049 | 2.510 | 0 | 68.676 | ||||
| 05/03/2026 | 0.037 | 2.410 | 0 | 68.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |