23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.191 | 6.490 | 2,580,000 | 76.700 | ||||
| 14/04/2026 | 0.193 | 6.480 | 1,520,000 | 77.358 | 750,000 | 0.204 | 770,000 | 0.204 |
| 13/04/2026 | 0.204 | 6.590 | 1,120,000 | 77.437 | 560,000 | 0.204 | 560,000 | 0.203 |
| 10/04/2026 | 0.192 | 6.450 | 1,640,000 | 77.084 | 820,000 | 0.206 | 820,000 | 0.207 |
| 09/04/2026 | 0.207 | 6.610 | 5,300,000 | 77.031 | 2,650,000 | 0.214 | 2,650,000 | 0.216 |
| 08/04/2026 | 0.230 | 6.870 | 820,000 | 76.543 | 410,000 | 0.228 | 410,000 | 0.226 |
| 02/04/2026 | 0.212 | 6.620 | 2,230,000 | 76.880 | 1,115,000 | 0.216 | 1,115,000 | 0.223 |
| 01/04/2026 | 0.232 | 6.870 | 1,030,000 | 75.843 | 515,000 | 0.226 | 515,000 | 0.222 |
| 31/03/2026 | 0.204 | 6.610 | 4,130,000 | 74.920 | 1,530,000 | 0.213 | 2,600,000 | 0.209 |
| 30/03/2026 | 0.218 | 6.690 | 3,580,000 | 76.274 | 1,790,000 | 0.233 | 1,790,000 | 0.235 |
| 27/03/2026 | 0.248 | 6.970 | 1,500,000 | 76.409 | 750,000 | 0.241 | 750,000 | 0.248 |
| 26/03/2026 | 0.245 | 6.920 | 880,000 | 76.685 | 440,000 | 0.249 | 440,000 | 0.254 |
| 25/03/2026 | 0.265 | 7.140 | 50,000 | 76.033 | 25,000 | 0.260 | 25,000 | 0.280 |
| 24/03/2026 | 0.265 | 7.100 | 670,000 | 76.684 | 335,000 | 0.259 | 335,000 | 0.256 |
| 23/03/2026 | 0.238 | 6.820 | 2,090,000 | 76.780 | 1,045,000 | 0.244 | 1,045,000 | 0.243 |
| 20/03/2026 | 0.290 | 7.270 | 560,000 | 77.554 | 280,000 | 0.289 | 280,000 | 0.280 |
| 19/03/2026 | 0.285 | 7.270 | 390,000 | 76.364 | 195,000 | 0.327 | 195,000 | 0.330 |
| 18/03/2026 | 0.355 | 7.880 | 0 | 76.614 | ||||
| 17/03/2026 | 0.355 | 7.870 | 0 | 76.669 | ||||
| 16/03/2026 | 0.365 | 7.980 | 0 | 75.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |